24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.0042
24H 成交量$9.19万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
REZRenzo
|
$0.003893 | $0.00401 | $0.003776 | $51.15万 | $449.94万 | 1.62% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01759 | $0.01593 | $42.59万 | — | 2.19% |
| 327 |
OSMOOsmosis
|
$0.0351 | $0.0384 | $0.0339 | $43.92万 | $2,429.52万 | -4.10% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 95 |
PYTHPyth Network
|
$0.06477 | $0.06671 | $0.05921 | $294.54万 | $5.05亿 | 7.59% |
| 352 |
DUSKDusk Network
|
$0.0685 | $0.0722 | $0.0684 | $39.86万 | $4,294.85万 | -2.84% |
| 122 |
MRVLBMRVLB
|
$156.69 | $157.75 | $135.04 | $173.14万 | — | 11.93% |
| 684 |
BOTBBOTB
|
$21.95 | $23.22 | $21.25 | $3.65万 | — | 2.28% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05678 | $0.06041 | $0.054 | $370.29万 | $5,734.09万 | 3.35% |
| 473 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00661 | $24.24万 | $1,967.80万 | -0.45% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 71 |
WBETHWrapped Beacon ETH
|
$2364.13 | $2,520.00 | $2,308.87 | $530.76万 | $82.44亿 | -0.75% |
| 97 |
DOTPolkadot
|
$0.855 | $0.894 | $0.849 | $289.10万 | $15.00亿 | -1.38% |
| 252 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$194.62 | $203.86 | $192.64 | $1,196.59万 | $23.52亿 | -0.38% |
| 228 |
SKYSky
|
$0.06158 | $0.06343 | $0.06115 | $73.41万 | $14.62亿 | -1.11% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.0006508 | $0.0005888 | $88.48万 | $4,288.61万 | 1.99% |
| 509 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
相关站点
共 40 个
First Digital _币种排行
OFFICIAL TRUMP _数字货币市值
Hedera _BTC行情
LayerZero _比特币
Zilliqa _比特币行情
以太经典 _比特币行情
Aster _比特币行情
First Digital _BTC行情
Sui _比特币行情
Aptos _以太坊ETH价格
RWUSD _BTC行情
Reserve Rights _BTC行情
Ether.fi _数字货币市值
以太坊 _数字货币市值
Aster _比特币
USDC _比特币
SNXXB _币种排行
Aster _BTC行情
Uniswap _以太坊ETH价格
恒星币 _比特币行情
RWUSD _以太坊ETH价格
SOXSB _以太坊ETH价格
Sign _比特币行情
Polkadot _以太坊ETH价格
BitTensor _比特币行情
Chainlink _比特币
Starknet _以太坊ETH价格
Gains Network _加密货币行情
Hyperliquid _加密货币行情
ONEchain _加密货币行情
Chainlink _比特币行情
艾达币 _以太坊ETH价格
Test _数字货币市值
以太坊 _BTC行情
BitTensor _数字货币市值
PAX Gold _币种排行
StraitsX USD _以太坊ETH价格
Quant _加密货币行情
LayerZero _币种排行
Gains Network _以太坊ETH价格