24H 最高$3.20
24H 最低$2.92
今日开盘$3.179
24H 成交量$123.80万
流通市值$2.03亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
REZRenzo
|
$0.00388 | $0.003945 | $0.003709 | $53.40万 | $434.82万 | -1.00% |
| 205 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.01828 | $0.01568 | $73.39万 | — | -7.27% |
| 230 |
OSMOOsmosis
|
$0.0378 | $0.0398 | $0.0357 | $64.14万 | $2,591.30万 | 2.44% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 116 |
PYTHPyth Network
|
$0.06105 | $0.06352 | $0.05854 | $154.69万 | $4.88亿 | -3.75% |
| 222 |
DUSKDusk Network
|
$0.0707 | $0.075 | $0.0685 | $66.87万 | $4,427.28万 | 0.43% |
| 290 |
MRVLBMRVLB
|
$141.15 | $143.83 | $137.33 | $48.71万 | — | -0.46% |
| 680 |
BOTBBOTB
|
$21.67 | $21.82 | $21.25 | $1.28万 | — | 0.28% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05777 | $0.0586 | $0.05351 | $282.29万 | $5,663.64万 | 0.31% |
| 327 |
BLURBlur
|
$0.00687 | $0.00704 | $0.00649 | $40.94万 | $1,969.73万 | -1.72% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 62 |
WBETHWrapped Beacon ETH
|
$2375.38 | $2,520.00 | $2,280.00 | $426.11万 | $86.37亿 | -4.33% |
| 88 |
DOTPolkadot
|
$0.872 | $0.906 | $0.842 | $248.79万 | $15.11亿 | -2.57% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$197.67 | $203.65 | $191.09 | $832.76万 | $23.96亿 | 1.52% |
| 186 |
SKYSky
|
$0.06265 | $0.06438 | $0.06086 | $80.44万 | $14.92亿 | -2.60% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006036 | $0.0006165 | $0.0005742 | $59.29万 | $4,163.53万 | -1.87% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
相关站点
共 40 个
BitTensor _比特币
Pudgy Penguins _数字货币市值
Meteora _BTC行情
Gram _比特币行情
Plasma _比特币
Holo _比特币
Reserve Rights _数字货币市值
狗币 _以太坊ETH价格
Wrapped _币种排行
Meteora _数字货币市值
达世币 _比特币行情
BEAMX _币种排行
EUR _币种排行
MarsCoin _比特币行情
Meteora _币种排行
Celestia _比特币行情
Aave _BTC行情
莱特币 _比特币
Celestia _BTC行情
Plasma _数字货币市值
Plasma _加密货币行情
Celestia _BTC行情
莱特币 _币种排行
ONEchain _比特币
Solana _比特币行情
Hashflow _币种排行
MarsCoin _加密货币行情
Avalanche _币种排行
Reserve Rights _BTC行情
BEAMX _比特币
Gram _以太坊ETH价格
Meteora _比特币行情
First Digital _数字货币市值
COINB _加密货币行情
Meteora _比特币行情
币安币 _加密货币行情
Vanar Chain _比特币
SNXXB _加密货币行情
PAX Gold _BTC行情
DRAMB _BTC行情