24H 最高$0.1831
24H 最低$0.1726
今日开盘$0.1826
24H 成交量$2.39万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
REZRenzo
|
$0.003808 | $0.00397 | $0.003772 | $35.88万 | $434.82万 | -3.23% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.01828 | $0.01667 | $82.70万 | — | -0.95% |
| 222 |
OSMOOsmosis
|
$0.0388 | $0.0398 | $0.036 | $52.23万 | $2,591.30万 | 5.44% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 143 |
PYTHPyth Network
|
$0.06229 | $0.06489 | $0.06179 | $80.38万 | $4.88亿 | -3.58% |
| 219 |
DUSKDusk Network
|
$0.072 | $0.075 | $0.0693 | $53.20万 | $4,427.28万 | 2.42% |
| 505 |
MRVLBMRVLB
|
$142.74 | $143.35 | $140.94 | $12.31万 | — | 0.48% |
| 665 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $6,327.54 | — | 0.60% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05662 | $0.06077 | $0.05604 | $222.64万 | $5,663.64万 | -4.46% |
| 316 |
BLURBlur
|
$0.00674 | $0.00711 | $0.00668 | $33.54万 | $1,969.73万 | -4.80% |
| 315 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 67 |
WBETHWrapped Beacon ETH
|
$2476.74 | $2,493.83 | $2,462.97 | $243.64万 | $86.37亿 | -0.17% |
| 113 |
DOTPolkadot
|
$0.891 | $0.906 | $0.879 | $109.93万 | $15.11亿 | -0.78% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$201.64 | $203.65 | $193.34 | $497.40万 | $23.96亿 | 2.09% |
| 227 |
SKYSky
|
$0.0638 | $0.06468 | $0.06309 | $51.35万 | $14.92亿 | -0.62% |
| 261 |
BOMEBOOK OF MEME
|
$0.0006069 | $0.000621 | $0.0006025 | $42.36万 | $4,163.53万 | -2.07% |
| 404 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
相关站点
共 40 个
COCOS _以太坊ETH价格
Ondo _比特币
Aptos _比特币
USDC _币种排行
Ether.fi _比特币
Aptos _加密货币行情
LayerZero _币种排行
Chainlink _加密货币行情
Sign _币种排行
QQQB _加密货币行情
Celestia _以太坊ETH价格
Internet _数字货币市值
Uniswap _BTC行情
Celestia _比特币
BEAMX _币种排行
Official _币种排行
Caldera _比特币
Uniswap _以太坊ETH价格
TONToken _币种排行
Starknet _币种排行
大零币 _加密货币行情
StraitsX USD _币种排行
Plasma _以太坊ETH价格
MarsCoin _BTC行情
Reserve Rights _比特币
Solana _加密货币行情
PAX Gold _BTC行情
BUSD _加密货币行情
Ether.fi _比特币行情
Sui _BTC行情
Hedera _币种排行
Ethena _以太坊ETH价格
Polymath _比特币
ONEchain _BTC行情
Celestia _以太坊ETH价格
COCOS _BTC行情
COCOS _以太坊ETH价格
Mitosis _以太坊ETH价格
First Digital _数字货币市值
USD1 _比特币