24H 最高$0.1327
24H 最低$0.1206
今日开盘$0.1232
24H 成交量$99.25万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REZRenzo
|
$0.003884 | $0.00401 | $0.003779 | $46.38万 | $449.94万 | -0.39% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01759 | $0.01593 | $44.36万 | — | 1.94% |
| 351 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $39.07万 | $2,429.52万 | -7.24% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 94 |
PYTHPyth Network
|
$0.06441 | $0.06671 | $0.05921 | $288.49万 | $5.05亿 | 5.06% |
| 376 |
DUSKDusk Network
|
$0.0695 | $0.0722 | $0.0684 | $35.69万 | $4,294.85万 | -2.53% |
| 114 |
MRVLBMRVLB
|
$153.64 | $158.51 | $135.04 | $189.60万 | — | 8.08% |
| 677 |
BOTBBOTB
|
$21.75 | $23.22 | $21.25 | $3.87万 | — | -0.32% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05555 | $0.06041 | $0.05501 | $380.22万 | $5,734.09万 | -3.37% |
| 481 |
BLURBlur
|
$0.00664 | $0.00688 | $0.00659 | $22.00万 | $1,967.80万 | -2.92% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 76 |
WBETHWrapped Beacon ETH
|
$2347.34 | $2,387.92 | $2,308.87 | $396.81万 | $82.44亿 | -1.31% |
| 93 |
DOTPolkadot
|
$0.851 | $0.894 | $0.849 | $290.07万 | $15.00亿 | -2.30% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$193.15 | $203.86 | $192.52 | $1,174.66万 | $23.52亿 | -2.68% |
| 232 |
SKYSky
|
$0.06129 | $0.06343 | $0.06115 | $70.56万 | $14.62亿 | -2.05% |
| 191 |
BOMEBOOK OF MEME
|
$0.0006092 | $0.0006508 | $0.0005888 | $89.98万 | $4,288.61万 | 0.48% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
相关站点
共 40 个
币安币 _币种排行
Polkadot _加密货币行情
Aster _BTC行情
Avalanche _以太坊ETH价格
Raydium _比特币行情
恒星币 _数字货币市值
牛来 _以太坊ETH价格
BitTensor _币种排行
Meteora _加密货币行情
BMNRB _比特币行情
波场 _比特币行情
Avalanche _比特币
Zama _BTC行情
以太坊 _数字货币市值
Chainlink _以太坊ETH价格
NEXPACE _加密货币行情
Pepe _币种排行
ONEchain _数字货币市值
EUR _加密货币行情
艾达币 _比特币
QQQB _比特币行情
BitTensor _比特币行情
莱特币 _数字货币市值
USDC _BTC行情
Chainlink _币种排行
Hedera _数字货币市值
RWUSD _数字货币市值
Near Protocol _以太坊ETH价格
Meteora _以太坊ETH价格
Aptos _比特币
比特现金 _比特币
Chainlink _币种排行
大零币 _以太坊ETH价格
Uniswap _比特币行情
Pyth Network _比特币
Raydium _BTC行情
Gram _比特币
LayerZero _BTC行情
比特现金 _比特币
以太坊 _比特币