24H 最高$0.02264
24H 最低$0.02028
今日开盘$0.02241
24H 成交量$97.84万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
REZRenzo
|
$0.003876 | $0.004173 | $0.00385 | $72.71万 | $442.65万 | -6.35% |
| 358 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01785 | $0.01653 | $38.24万 | — | -4.01% |
| 325 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $42.59万 | $3,508.08万 | -2.95% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 155 |
PYTHPyth Network
|
$0.06259 | $0.06582 | $0.06183 | $112.98万 | $4.94亿 | -3.63% |
| 374 |
DUSKDusk Network
|
$0.0806 | $0.0872 | $0.0797 | $36.36万 | $4,940.01万 | -6.17% |
| 93 |
MRVLBMRVLB
|
$173.96 | $206.23 | $168.84 | $292.36万 | — | -12.09% |
| 661 |
BOTBBOTB
|
$21.46 | $22.16 | $20.68 | $5.68万 | — | 3.32% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06155 | $0.0738 | $0.0586 | $1,009.22万 | $6,833.15万 | -10.49% |
| 211 |
BLURBlur
|
$0.00753 | $0.00797 | $0.00728 | $75.44万 | $2,153.45万 | -4.20% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 310 |
WBETHWrapped Beacon ETH
|
$2499.7 | $2,566.98 | $2,477.41 | $45.30万 | $86.58亿 | -0.28% |
| 72 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $439.65万 | $16.07亿 | -1.16% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$194.65 | $205.54 | $192.29 | $822.64万 | $23.82亿 | -2.78% |
| 171 |
SKYSky
|
$0.06455 | $0.0682 | $0.06358 | $99.37万 | $15.33亿 | -4.04% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005866 | $0.000609 | $0.0005711 | $47.54万 | $4,023.55万 | -2.64% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
牛来 _币种排行
SOXLB _数字货币市值
Dogecoin _加密货币行情
Avalanche _比特币行情
TONToken _加密货币行情
First Digital _BTC行情
XRP _加密货币行情
GOOGLB _币种排行
SOXLB _币种排行
Stacks _BTC行情
NFPrompt _数字货币市值
Injective _数字货币市值
Litecoin _加密货币行情
Near Protocol _BTC行情
Celo _比特币行情
Gitcoin _币种排行
MARSCOIN _币种排行
BNB _数字货币市值
Aptos _加密货币行情
Stellar _比特币行情
Cardano _比特币行情
OFFICIAL TRUMP _比特币
Initia _比特币
Uniswap _比特币行情
Huma Finance _比特币行情
Hedera _数字货币市值
Plasma _比特币
Zcash _BTC行情
Pump.fun _比特币行情
Litecoin _BTC行情
TRON _比特币行情
Quant _数字货币市值
Near Protocol _BTC行情
Sophon _比特币行情
AAPLB _币种排行
SNXXB _加密货币行情
Stellar _加密货币行情
MUB _BTC行情
Initia _BTC行情
United Stables _币种排行