24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
REZRenzo
|
$0.003921 | $0.004089 | $0.003824 | $65.72万 | $442.65万 | -4.02% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01785 | $0.01653 | $34.65万 | — | -4.25% |
| 336 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $41.21万 | $3,508.08万 | -4.83% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 148 |
PYTHPyth Network
|
$0.06248 | $0.06499 | $0.06159 | $121.76万 | $4.94亿 | -3.79% |
| 255 |
DUSKDusk Network
|
$0.0782 | $0.0862 | $0.077 | $57.87万 | $4,940.01万 | -9.28% |
| 95 |
MRVLBMRVLB
|
$173.12 | $206.23 | $168.84 | $280.55万 | — | -14.95% |
| 661 |
BOTBBOTB
|
$21.38 | $22.16 | $20.71 | $5.01万 | — | -1.52% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06254 | $0.07248 | $0.0586 | $874.93万 | $6,833.15万 | -11.83% |
| 243 |
BLURBlur
|
$0.00735 | $0.00789 | $0.00728 | $62.04万 | $2,153.45万 | -6.61% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 312 |
WBETHWrapped Beacon ETH
|
$2500.61 | $2,555.10 | $2,475.01 | $45.34万 | $86.58亿 | -1.60% |
| 73 |
DOTPolkadot
|
$0.941 | $0.959 | $0.928 | $437.83万 | $16.07亿 | -1.67% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$195.16 | $205.54 | $188.87 | $903.74万 | $23.82亿 | -2.07% |
| 154 |
SKYSky
|
$0.06439 | $0.06796 | $0.06358 | $111.06万 | $15.33亿 | -5.20% |
| 282 |
BOMEBOOK OF MEME
|
$0.0005871 | $0.000599 | $0.0005711 | $51.86万 | $4,023.55万 | -1.97% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Pudgy Penguins _币种排行
THORChain _数字货币市值
LayerZero _比特币
MUB _币种排行
Huma Finance _数字货币市值
Initia _比特币行情
First Digital _加密货币行情
AAPLB _BTC行情
Nomina _数字货币市值
Aave _以太坊ETH价格
Mitosis _BTC行情
INTCB _以太坊ETH价格
USDC _加密货币行情
BEAMX _BTC行情
Ondo _数字货币市值
SNXXB _以太坊ETH价格
Ethena USDe _加密货币行情
SNDKB _以太坊ETH价格
Bubblemaps _比特币行情
Sophon _加密货币行情
Litecoin _数字货币市值
Injective _以太坊ETH价格
Quant _加密货币行情
Mitosis _比特币
Hyperliquid _数字货币市值
Stellar _BTC行情
Injective _BTC行情
BFUSD _以太坊ETH价格
Celo _加密货币行情
NFPrompt _数字货币市值
CRCLB _以太坊ETH价格
TQQQB _以太坊ETH价格
Sophon _比特币
Near Protocol _币种排行
Avalanche _加密货币行情
RedStone _比特币行情
MRVLB _比特币
LITEB _数字货币市值
SNDKB _BTC行情
KORUB _以太坊ETH价格