24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.54万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
REZRenzo
|
$0.003923 | $0.004071 | $0.003866 | $81.55万 | $451.79万 | -1.70% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01704 | $0.01642 | $28.18万 | — | 0.53% |
| 278 |
OSMOOsmosis
|
$0.0379 | $0.0417 | $0.0365 | $46.53万 | $2,751.71万 | -7.34% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 81 |
PYTHPyth Network
|
$0.06422 | $0.06767 | $0.06414 | $279.07万 | $5.21亿 | -3.23% |
| 480 |
DUSKDusk Network
|
$0.0718 | $0.0764 | $0.0716 | $18.86万 | $4,602.94万 | -5.53% |
| 172 |
MRVLBMRVLB
|
$141.66 | $147.62 | $135.62 | $86.36万 | — | -3.62% |
| 679 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $3.40万 | — | -0.19% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05763 | $0.05813 | $0.05312 | $291.14万 | $5,397.02万 | 2.34% |
| 435 |
BLURBlur
|
$0.00723 | $0.00755 | $0.00718 | $23.69万 | $2,183.88万 | -3.60% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 87 |
WBETHWrapped Beacon ETH
|
$2490.03 | $2,502.33 | $2,453.03 | $240.04万 | $86.39亿 | 0.14% |
| 91 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $229.78万 | $15.92亿 | -3.63% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$197.6 | $205.23 | $187.50 | $1,130.43万 | $23.36亿 | 3.23% |
| 143 |
SKYSky
|
$0.06398 | $0.06649 | $0.0636 | $104.94万 | $15.40亿 | -3.54% |
| 284 |
BOMEBOOK OF MEME
|
$0.0006208 | $0.0006576 | $0.0006169 | $45.42万 | $4,446.41万 | -4.74% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Plasma _加密货币行情
Wormhole _比特币行情
比特币 _数字货币市值
Ondo _BTC行情
Polygon _比特币
币安币 _BTC行情
Ethena USDe _币种排行
Act I : The _以太坊ETH价格
Caldera _BTC行情
BitTensor _比特币行情
DODO _加密货币行情
Vanar Chain _加密货币行情
狗币 _比特币行情
Ethena _以太坊ETH价格
Moonriver _加密货币行情
Artificial _BTC行情
Mitosis _以太坊ETH价格
Caldera _数字货币市值
Wormhole _比特币
Aster _比特币行情
Meteora _币种排行
Near Protocol _加密货币行情
Hedera _以太坊ETH价格
Zama _以太坊ETH价格
Raydium _比特币行情
比特币 _币种排行
狗币 _比特币行情
应用链 _比特币行情
ONEchain _数字货币市值
United Stables _加密货币行情
Plasma _币种排行
Worldcoin _BTC行情
Sui _加密货币行情
Raydium _比特币行情
Moonriver _BTC行情
DODO _比特币行情
Pump.fun _BTC行情
Official _比特币行情
Ether.fi _数字货币市值