24H 最高$13.12
24H 最低$12.76
今日开盘$13.09
24H 成交量$14.37万
流通市值$2.29亿
24H 涨跌额(-$0.30)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
REZRenzo
|
$0.003861 | $0.004113 | $0.003837 | $67.22万 | $442.65万 | -5.85% |
| 373 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01785 | $0.01653 | $36.35万 | — | -5.19% |
| 335 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.63万 | $3,508.08万 | -3.40% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 152 |
PYTHPyth Network
|
$0.06199 | $0.06576 | $0.06159 | $118.69万 | $4.94亿 | -5.65% |
| 259 |
DUSKDusk Network
|
$0.0782 | $0.0872 | $0.077 | $57.23万 | $4,940.01万 | -10.01% |
| 96 |
MRVLBMRVLB
|
$174.65 | $206.23 | $168.84 | $283.14万 | — | -14.25% |
| 665 |
BOTBBOTB
|
$21.59 | $22.16 | $20.71 | $5.09万 | — | 0.14% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06266 | $0.0738 | $0.0586 | $1,006.83万 | $6,833.15万 | -9.62% |
| 234 |
BLURBlur
|
$0.0074 | $0.00797 | $0.00728 | $64.50万 | $2,153.45万 | -6.45% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 324 |
WBETHWrapped Beacon ETH
|
$2498.04 | $2,563.49 | $2,477.41 | $43.71万 | $86.58亿 | -2.48% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.39万 | $16.07亿 | -2.70% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$191.37 | $205.54 | $188.87 | $895.05万 | $23.82亿 | -5.76% |
| 161 |
SKYSky
|
$0.06405 | $0.0682 | $0.06358 | $106.28万 | $15.33亿 | -5.74% |
| 277 |
BOMEBOOK OF MEME
|
$0.0005862 | $0.0006063 | $0.0005711 | $53.27万 | $4,023.55万 | -3.27% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
AAPLB _BTC行情
INTCB _BTC行情
Filecoin _以太坊ETH价格
First Digital _比特币行情
Solana _加密货币行情
RWUSD _以太坊ETH价格
Internet _数字货币市值
Litecoin _比特币行情
AMDB _比特币
SNXXB _数字货币市值
Zcash _币种排行
NFPrompt _以太坊ETH价格
NVDAB _加密货币行情
RedStone _加密货币行情
1000CAT _以太坊ETH价格
Lisk _以太坊ETH价格
Litecoin _加密货币行情
Bitcoin Cash _比特币行情
BEAMX _BTC行情
SNDKB _加密货币行情
Pendle _币种排行
THORChain _币种排行
CRWVB _比特币行情
Artificial _数字货币市值
Cardano _BTC行情
SOXLB _比特币
USD1 _加密货币行情
Quant _比特币行情
Hedera _币种排行
TSLAB _以太坊ETH价格
NVDAB _加密货币行情
Polkadot _币种排行
MSTRB _比特币行情
Filecoin _币种排行
BFUSD _加密货币行情
CRWVB _币种排行
LITEB _数字货币市值
LITEB _以太坊ETH价格
ZAMA _数字货币市值
AMDB _数字货币市值