24H 最高$41.94
24H 最低$40.45
今日开盘$41.88
24H 成交量$63.33万
流通市值—
24H 涨跌额(-$0.74)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
REZRenzo
|
$0.002873 | $0.003133 | $0.00275 | $69.59万 | $346.66万 | -8.15% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01372 | $0.01507 | $0.01337 | $76.76万 | — | -8.53% |
| 343 |
OSMOOsmosis
|
$0.031 | $0.0325 | $0.0295 | $43.00万 | $2,165.27万 | -3.73% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 82 |
PYTHPyth Network
|
$0.05513 | $0.06222 | $0.05152 | $407.11万 | $4.48亿 | -11.15% |
| 377 |
DUSKDusk Network
|
$0.0618 | $0.0651 | $0.0597 | $35.97万 | $3,883.91万 | -3.14% |
| 281 |
MRVLBMRVLB
|
$151.54 | $153.00 | $148.53 | $56.80万 | — | -0.90% |
| 597 |
BOTBBOTB
|
$17.19 | $17.44 | $17.03 | $3.03万 | — | -1.26% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05096 | $0.05914 | $0.0433 | $1,034.73万 | $5,297.83万 | -12.46% |
| 336 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.59万 | $1,796.76万 | -7.92% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 115 |
WBETHWrapped Beacon ETH
|
$1982.87 | $2,129.30 | $1,898.34 | $252.37万 | $71.49亿 | -6.14% |
| 61 |
DOTPolkadot
|
$0.711 | $0.79 | $0.681 | $852.87万 | $12.95亿 | -9.43% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$144.5 | $161.03 | $138.89 | $1,405.22万 | $18.25亿 | -7.71% |
| 98 |
SKYSky
|
$0.05512 | $0.05737 | $0.05042 | $314.51万 | $12.91亿 | -2.77% |
| 153 |
BOMEBOOK OF MEME
|
$0.000492 | $0.0005468 | $0.000468 | $146.78万 | $3,509.20万 | -9.39% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |