24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
REZRenzo
|
$0.00414 | $0.0049 | $0.004075 | $270.71万 | $474.74万 | -0.39% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $63.81万 | — | 2.46% |
| 402 |
OSMOOsmosis
|
$0.0478 | $0.0499 | $0.0471 | $24.61万 | $3,578.58万 | -3.43% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 120 |
PYTHPyth Network
|
$0.06666 | $0.06799 | $0.06485 | $131.16万 | $5.26亿 | 1.74% |
| 340 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $33.39万 | $5,289.30万 | 0.58% |
| 561 |
MRVLBMRVLB
|
$198.75 | $199.08 | $196.48 | $9.42万 | — | 0.99% |
| 646 |
BOTBBOTB
|
$20.71 | $21.03 | $20.60 | $1.71万 | — | -1.52% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06771 | $0.07222 | $0.05863 | $1,137.70万 | $6,746.68万 | 14.67% |
| 136 |
BLURBlur
|
$0.00797 | $0.00826 | $0.00789 | $112.09万 | $2,352.78万 | -2.09% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 223 |
WBETHWrapped Beacon ETH
|
$2513.63 | $2,523.23 | $2,493.19 | $61.71万 | $87.07亿 | 0.66% |
| 108 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $154.18万 | $16.30亿 | 0.21% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 38 |
QNTQuant
|
$198.07 | $208.67 | $197.41 | $630.02万 | $23.95亿 | -2.19% |
| 194 |
SKYSky
|
$0.06792 | $0.07014 | $0.06706 | $73.67万 | $15.88亿 | 0.10% |
| 369 |
BOMEBOOK OF MEME
|
$0.0006095 | $0.0006285 | $0.0006067 | $28.51万 | $4,201.10万 | -0.85% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
LayerZero _BTC行情
Panther _比特币
Nillion _比特币行情
Eigenlayer _加密货币行情
BitTensor _币种排行
Aptos _比特币
Stellar _以太坊ETH价格
Caldera _数字货币市值
Avalanche _加密货币行情
Ethereum _币种排行
MARSCOIN _比特币
COTI _币种排行
Litecoin _数字货币市值
Caldera _币种排行
Origin _比特币
BitTensor _加密货币行情
Eigenlayer _以太坊ETH价格
THORChain _BTC行情
BEAMX _以太坊ETH价格
TONToken _数字货币市值
Hashflow _以太坊ETH价格
Aerodrome _BTC行情
Celestia _比特币行情
Renzo _BTC行情
Morpho _数字货币市值
Reserve Rights _比特币行情
Avalanche _比特币行情
Ripple USD _以太坊ETH价格
SuperVerse _比特币
Avalanche _币种排行
Morpho _比特币
Zcash _币种排行
XRP _加密货币行情
CRCLB _比特币行情
Sophon _加密货币行情
Initia _以太坊ETH价格
Origin _加密货币行情
INTCB _比特币
RWUSD _币种排行
EUR _加密货币行情