24H 最高$160.33
24H 最低$151.71
今日开盘$153.75
24H 成交量$122.89万
流通市值—
24H 涨跌额($0.41)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
REZRenzo
|
$0.00388 | $0.004173 | $0.00385 | $71.79万 | $442.65万 | -6.80% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $38.06万 | — | -4.63% |
| 323 |
OSMOOsmosis
|
$0.046 | $0.0495 | $0.0442 | $43.18万 | $3,508.08万 | -4.76% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 153 |
PYTHPyth Network
|
$0.06268 | $0.06582 | $0.06183 | $114.60万 | $4.94亿 | -4.35% |
| 328 |
DUSKDusk Network
|
$0.0799 | $0.0872 | $0.0797 | $42.44万 | $4,940.01万 | -7.42% |
| 93 |
MRVLBMRVLB
|
$175.61 | $206.23 | $168.84 | $292.56万 | — | -12.04% |
| 661 |
BOTBBOTB
|
$21.55 | $22.16 | $20.71 | $5.73万 | — | 2.82% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06343 | $0.0738 | $0.0586 | $1,017.56万 | $6,833.15万 | -8.94% |
| 219 |
BLURBlur
|
$0.00749 | $0.00797 | $0.00728 | $72.95万 | $2,153.45万 | -5.43% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 310 |
WBETHWrapped Beacon ETH
|
$2492.9 | $2,566.98 | $2,477.41 | $45.32万 | $86.58亿 | -1.06% |
| 73 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $439.68万 | $16.07亿 | -1.78% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$194.48 | $205.54 | $192.29 | $795.38万 | $23.82亿 | -3.40% |
| 169 |
SKYSky
|
$0.06429 | $0.0682 | $0.06358 | $100.40万 | $15.33亿 | -4.76% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005865 | $0.000609 | $0.0005711 | $46.83万 | $4,023.55万 | -2.95% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
BNB _比特币
TRON _币种排行
Sui _加密货币行情
Solana _数字货币市值
Avalanche _BTC行情
Lisk _比特币
Ethena USDe _比特币行情
Worldcoin _数字货币市值
AMDB _币种排行
Hyperliquid _币种排行
Eigenlayer _比特币行情
MRVLB _数字货币市值
Pump.fun _数字货币市值
Aptos _加密货币行情
NVDAB _比特币
SOXLB _以太坊ETH价格
USD1 _币种排行
Aave _以太坊ETH价格
Ondo _以太坊ETH价格
DRAMB _数字货币市值
Aerodrome _比特币行情
SNXXB _比特币行情
TQQQB _比特币行情
TRON _数字货币市值
SOXLB _BTC行情
MARSCOIN _以太坊ETH价格
Tether Gold _比特币
Near Protocol _加密货币行情
Near Protocol _比特币
Artificial _以太坊ETH价格
BFUSD _加密货币行情
Tether Gold _加密货币行情
Artificial _数字货币市值
USDC _加密货币行情
Bitcoin Cash _加密货币行情
Ondo _比特币
Litecoin _加密货币行情
1000CAT _比特币行情
SKHYB _比特币行情
BEAMX _比特币行情