24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REZRenzo
|
$0.004161 | $0.0049 | $0.004075 | $272.57万 | $477.05万 | -1.40% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01723 | $64.71万 | — | 1.80% |
| 390 |
OSMOOsmosis
|
$0.0484 | $0.051 | $0.0471 | $25.97万 | $3,533.80万 | -5.10% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 124 |
PYTHPyth Network
|
$0.06703 | $0.06799 | $0.06485 | $128.68万 | $5.27亿 | -0.19% |
| 340 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $34.26万 | $5,305.14万 | -0.92% |
| 563 |
MRVLBMRVLB
|
$198.74 | $199.08 | $196.48 | $9.19万 | — | 0.83% |
| 653 |
BOTBBOTB
|
$20.67 | $21.03 | $20.60 | $1.46万 | — | -1.71% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06745 | $0.07222 | $0.05831 | $1,119.28万 | $7,014.86万 | 14.13% |
| 133 |
BLURBlur
|
$0.00807 | $0.00833 | $0.00789 | $115.76万 | $2,324.94万 | -2.65% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 223 |
WBETHWrapped Beacon ETH
|
$2517.07 | $2,523.23 | $2,489.45 | $62.36万 | $87.11亿 | 0.83% |
| 109 |
DOTPolkadot
|
$0.949 | $0.958 | $0.939 | $152.08万 | $16.24亿 | -0.94% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.53 | $208.67 | $197.41 | $644.32万 | $24.05亿 | -1.51% |
| 196 |
SKYSky
|
$0.06811 | $0.07014 | $0.06706 | $73.44万 | $16.11亿 | 0.16% |
| 360 |
BOMEBOOK OF MEME
|
$0.000612 | $0.0006285 | $0.0006067 | $29.78万 | $4,266.92万 | -1.00% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Stellar _BTC行情
BUSD _比特币
BNB _数字货币市值
Eigenlayer _币种排行
DODO _比特币行情
Injective _加密货币行情
RWUSD _以太坊ETH价格
Amp _BTC行情
Near Protocol _币种排行
Hedera _比特币
Ripple USD _BTC行情
Cardano _币种排行
NFPrompt _比特币
Holo _比特币
Bitcoin Cash _比特币
Solana _加密货币行情
Solv Protocol _BTC行情
Cardano _币种排行
Aptos _比特币
Pump.fun _币种排行
Sui _加密货币行情
BNB _加密货币行情
Origin _比特币
SOXLB _BTC行情
Artificial _BTC行情
Solana _数字货币市值
Panther _BTC行情
SNDKB _币种排行
Hyperliquid _比特币行情
TONToken _以太坊ETH价格
Stacks _比特币
Ripple USD _数字货币市值
Tether Gold _加密货币行情
Ethereum _BTC行情
Worldcoin _BTC行情
DODO _BTC行情
SOXLB _BTC行情
SOXLB _币种排行
Kite _比特币行情