24H 最高$0.08699
24H 最低$0.085
今日开盘$0.0852
24H 成交量$20.43万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
REZRenzo
|
$0.003812 | $0.003945 | $0.003772 | $33.35万 | $434.82万 | -2.16% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.01828 | $0.0165 | $82.53万 | — | -2.87% |
| 215 |
OSMOOsmosis
|
$0.0383 | $0.0398 | $0.036 | $54.11万 | $2,591.30万 | 3.24% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 152 |
PYTHPyth Network
|
$0.06207 | $0.06439 | $0.06179 | $76.95万 | $4.88亿 | -2.64% |
| 214 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $54.40万 | $4,427.28万 | 3.73% |
| 496 |
MRVLBMRVLB
|
$140.72 | $143.35 | $140.22 | $13.47万 | — | -0.46% |
| 664 |
BOTBBOTB
|
$21.66 | $21.74 | $21.55 | $7,028.00 | — | 0.14% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05601 | $0.06077 | $0.05576 | $214.51万 | $5,663.64万 | -4.96% |
| 322 |
BLURBlur
|
$0.00677 | $0.00711 | $0.00668 | $32.14万 | $1,969.73万 | -3.84% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 64 |
WBETHWrapped Beacon ETH
|
$2468.61 | $2,493.83 | $2,462.97 | $255.22万 | $86.37亿 | -0.16% |
| 113 |
DOTPolkadot
|
$0.89 | $0.906 | $0.879 | $113.60万 | $15.11亿 | 0.11% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$199.97 | $203.65 | $193.34 | $524.53万 | $23.96亿 | 1.67% |
| 233 |
SKYSky
|
$0.06389 | $0.06468 | $0.06309 | $49.90万 | $14.92亿 | -0.30% |
| 268 |
BOMEBOOK OF MEME
|
$0.0006069 | $0.0006204 | $0.0006025 | $41.26万 | $4,163.53万 | -0.83% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
相关站点
共 40 个
Sign _BTC行情
PAX Gold _比特币
瑞波币 _数字货币市值
Solana _比特币
Sui _加密货币行情
比特币 _以太坊ETH价格
Hedera _数字货币市值
Holo _比特币
Bubblemaps _币种排行
Aerodrome _以太坊ETH价格
狗币 _币种排行
Reserve Rights _币种排行
Vanar Chain _以太坊ETH价格
波场 _币种排行
First Digital _加密货币行情
Ethena _加密货币行情
ONEchain _比特币行情
Chainlink _比特币
Gram _比特币行情
NFPrompt _BTC行情
BUSD _以太坊ETH价格
以太坊 _BTC行情
Arbitrum _加密货币行情
Vanar Chain _以太坊ETH价格
Solana _加密货币行情
Gains Network _币种排行
比特现金 _比特币
Pudgy Penguins _币种排行
EUR _比特币行情
Hashflow _比特币行情
USDC _比特币
DODO _比特币
Secret _币种排行
Hamster Kombat _数字货币市值
EUR _比特币
Polymath _以太坊ETH价格
恒星币 _币种排行
OFFICIAL TRUMP _比特币
Polygon _加密货币行情
狗币 _BTC行情