24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
REZRenzo
|
$0.003893 | $0.004042 | $0.00388 | $67.30万 | $447.29万 | -3.04% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01828 | $0.01642 | $86.51万 | — | 5.14% |
| 275 |
OSMOOsmosis
|
$0.0381 | $0.0396 | $0.036 | $38.98万 | $2,538.49万 | -2.81% |
| 151 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 127 |
PYTHPyth Network
|
$0.06289 | $0.06509 | $0.06289 | $94.62万 | $4.99亿 | -2.80% |
| 419 |
DUSKDusk Network
|
$0.0701 | $0.0728 | $0.0693 | $18.65万 | $4,270.76万 | -3.71% |
| 444 |
MRVLBMRVLB
|
$141.84 | $143.39 | $140.94 | $16.72万 | — | -0.96% |
| 676 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $4,703.16 | — | -0.55% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05698 | $0.06077 | $0.05425 | $339.91万 | $5,813.69万 | 4.78% |
| 351 |
BLURBlur
|
$0.00695 | $0.00727 | $0.00693 | $27.09万 | $2,047.12万 | -4.01% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 58 |
WBETHWrapped Beacon ETH
|
$2481.94 | $2,499.99 | $2,462.97 | $290.61万 | $86.52亿 | -0.45% |
| 103 |
DOTPolkadot
|
$0.893 | $0.907 | $0.879 | $135.97万 | $15.24亿 | -1.44% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 44 |
QNTQuant
|
$195.17 | $201.82 | $193.34 | $468.91万 | $23.42亿 | -2.23% |
| 182 |
SKYSky
|
$0.06371 | $0.06468 | $0.06329 | $66.13万 | $14.95亿 | -0.03% |
| 365 |
BOMEBOOK OF MEME
|
$0.0006134 | $0.0006227 | $0.0006067 | $24.76万 | $4,235.85万 | -1.26% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
Mitosis _BTC行情
波场 _币种排行
Uniswap _数字货币市值
Plasma _比特币
Pudgy Penguins _加密货币行情
Plasma _BTC行情
Hyperliquid _以太坊ETH价格
Polygon _比特币
Uniswap _比特币行情
TONToken _以太坊ETH价格
Celo _BTC行情
Pepe _比特币行情
Pudgy Penguins _BTC行情
Mitosis _比特币行情
Sui _比特币行情
Pudgy Penguins _加密货币行情
Raydium _BTC行情
Tether Gold _比特币
First Digital _加密货币行情
Filecoin _加密货币行情
莱特币 _加密货币行情
Act I : The _比特币行情
Aptos _加密货币行情
达世币 _比特币
Secret _数字货币市值
KORUB _以太坊ETH价格
PAX Gold _币种排行
Artificial _BTC行情
Act I : The _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aave _以太坊ETH价格
Celo _比特币行情
Aptos _币种排行
恒星币 _数字货币市值
以太坊 _BTC行情
Wrapped _BTC行情
Polymath _比特币
狗币 _比特币行情
Caldera _加密货币行情
波场 _加密货币行情