24H 最高$0.00002299
24H 最低$0.0000221
今日开盘$0.00002274
24H 成交量$61.21万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
REZRenzo
|
$0.003816 | $0.00403 | $0.003789 | $57.11万 | $442.65万 | -5.31% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01785 | $0.01652 | $32.90万 | — | -4.25% |
| 341 |
OSMOOsmosis
|
$0.046 | $0.0495 | $0.0442 | $40.31万 | $3,508.08万 | -3.16% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 147 |
PYTHPyth Network
|
$0.06254 | $0.06433 | $0.06159 | $118.39万 | $4.94亿 | -2.69% |
| 268 |
DUSKDusk Network
|
$0.0775 | $0.0845 | $0.0763 | $55.42万 | $4,940.01万 | -7.85% |
| 94 |
MRVLBMRVLB
|
$171.52 | $206.23 | $168.84 | $275.26万 | — | -15.18% |
| 661 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.06万 | — | -0.14% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.05921 | $0.07248 | $0.0586 | $818.41万 | $6,833.15万 | -16.25% |
| 241 |
BLURBlur
|
$0.00735 | $0.00789 | $0.00726 | $59.92万 | $2,153.45万 | -5.77% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 342 |
WBETHWrapped Beacon ETH
|
$2504.36 | $2,555.10 | $2,475.01 | $40.12万 | $86.58亿 | -1.14% |
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $350.18万 | $16.07亿 | -1.68% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$194.44 | $205.54 | $188.87 | $887.11万 | $23.82亿 | -1.70% |
| 162 |
SKYSky
|
$0.06473 | $0.06718 | $0.06358 | $105.71万 | $15.33亿 | -2.53% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005934 | $0.000599 | $0.0005711 | $57.35万 | $4,023.55万 | 1.54% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
SOXLB _币种排行
Official _加密货币行情
NVDAB _加密货币行情
Ethena _数字货币市值
BFUSD _比特币
Uniswap _BTC行情
THORChain _数字货币市值
SNXXB _币种排行
Artificial _币种排行
Cardano _数字货币市值
TRON _加密货币行情
Polkadot _数字货币市值
牛来 _比特币
PAX Gold _加密货币行情
SNXXB _以太坊ETH价格
EUR _比特币
USD1 _以太坊ETH价格
Quant _币种排行
BNCB _比特币行情
MRVLB _BTC行情
Dogecoin _比特币
Haedal _加密货币行情
DRAMB _以太坊ETH价格
Lisk _数字货币市值
ZAMA _数字货币市值
Ethena _数字货币市值
Aave _BTC行情
Chainlink _币种排行
Injective _比特币
Initia _币种排行
CRWVB _比特币行情
OFFICIAL TRUMP _比特币行情
Celestia _加密货币行情
Bubblemaps _加密货币行情
NFPrompt _以太坊ETH价格
Ondo _加密货币行情
1000CAT _以太坊ETH价格
Pendle _比特币
Caldera _币种排行