24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
REZRenzo
|
$0.004104 | $0.004605 | $0.004075 | $181.68万 | $474.74万 | -10.10% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.01723 | $64.74万 | — | 1.55% |
| 402 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $24.15万 | $3,578.58万 | -3.84% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06622 | $0.06799 | $0.06485 | $133.15万 | $5.26亿 | 1.58% |
| 350 |
DUSKDusk Network
|
$0.0868 | $0.089 | $0.0855 | $30.64万 | $5,289.30万 | -1.36% |
| 559 |
MRVLBMRVLB
|
$198.23 | $199.08 | $196.48 | $9.42万 | — | 0.66% |
| 645 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.72万 | — | -1.43% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06868 | $0.07222 | $0.06015 | $1,129.50万 | $6,746.68万 | 12.63% |
| 135 |
BLURBlur
|
$0.00792 | $0.00826 | $0.00789 | $112.08万 | $2,352.78万 | -3.77% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 209 |
WBETHWrapped Beacon ETH
|
$2508.08 | $2,523.23 | $2,493.19 | $65.56万 | $87.07亿 | 0.35% |
| 108 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $155.22万 | $16.30亿 | -0.42% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$197.92 | $206.56 | $197.41 | $523.11万 | $23.95亿 | -3.92% |
| 188 |
SKYSky
|
$0.06747 | $0.07014 | $0.06706 | $74.25万 | $15.88亿 | 0.07% |
| 331 |
BOMEBOOK OF MEME
|
$0.0006041 | $0.0006285 | $0.0006041 | $34.17万 | $4,201.10万 | -1.63% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Quant _加密货币行情
Aster _币种排行
Aerodrome _币种排行
Panther _比特币行情
Hyperliquid _加密货币行情
Ethereum _加密货币行情
Injective _加密货币行情
Aster _以太坊ETH价格
Morpho _加密货币行情
Ondo _BTC行情
Chainlink _币种排行
PAX Gold _比特币
Bubblemaps _比特币行情
Stellar _BTC行情
NVDAB _加密货币行情
Avalanche _数字货币市值
Cardano _以太坊ETH价格
Ethena _币种排行
Panther _加密货币行情
Ondo _币种排行
Vanar Chain _比特币
Tether Gold _比特币行情
Amp _比特币
Dash _以太坊ETH价格
Aave _以太坊ETH价格
BitTensor _币种排行
Worldcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sophon _BTC行情
SuperVerse _加密货币行情
DODO _以太坊ETH价格
Lisk _比特币行情
BEAMX _比特币行情
THORChain _加密货币行情
Lisk _币种排行
Holo _币种排行
SOXLB _比特币行情
DODO _BTC行情
TRON _数字货币市值
Aave _以太坊ETH价格