24H 最高$1.08
24H 最低$1.02
今日开盘$1.049
24H 成交量$6.59万
流通市值$6,920.33万
24H 涨跌额($0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
REZRenzo
|
$0.00389 | $0.00401 | $0.003779 | $46.71万 | $449.94万 | 0.13% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01713 | $0.0176 | $0.01593 | $49.67万 | — | 4.45% |
| 358 |
OSMOOsmosis
|
$0.0346 | $0.0383 | $0.0339 | $38.59万 | $2,429.52万 | -9.66% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 95 |
PYTHPyth Network
|
$0.06487 | $0.06671 | $0.05921 | $290.76万 | $5.05亿 | 6.22% |
| 386 |
DUSKDusk Network
|
$0.0701 | $0.0722 | $0.0684 | $34.37万 | $4,294.85万 | -1.27% |
| 113 |
MRVLBMRVLB
|
$154.01 | $158.51 | $135.04 | $193.52万 | — | 9.62% |
| 675 |
BOTBBOTB
|
$21.67 | $23.22 | $21.25 | $4.10万 | — | -0.28% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05557 | $0.06041 | $0.055 | $375.26万 | $5,734.09万 | -4.60% |
| 480 |
BLURBlur
|
$0.00666 | $0.00687 | $0.00659 | $22.33万 | $1,967.80万 | -2.49% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 77 |
WBETHWrapped Beacon ETH
|
$2354.57 | $2,387.92 | $2,308.87 | $392.40万 | $82.44亿 | -0.91% |
| 93 |
DOTPolkadot
|
$0.853 | $0.894 | $0.847 | $291.13万 | $15.00亿 | -2.74% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$191.41 | $203.86 | $190.58 | $1,217.42万 | $23.52亿 | -3.32% |
| 234 |
SKYSky
|
$0.06144 | $0.06343 | $0.06115 | $70.24万 | $14.62亿 | -1.71% |
| 190 |
BOMEBOOK OF MEME
|
$0.0006122 | $0.0006508 | $0.0005888 | $92.26万 | $4,288.61万 | 1.46% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
相关站点
共 40 个
Meteora _币种排行
Arbitrum _加密货币行情
Ripple USD _数字货币市值
Sui _币种排行
First Digital _加密货币行情
KORUB _加密货币行情
Injective _BTC行情
恒星币 _以太坊ETH价格
Polygon _BTC行情
Sign _比特币
Test _比特币行情
恒星币 _以太坊ETH价格
狗币 _数字货币市值
Hyperliquid _BTC行情
Particle _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
PAX Gold _加密货币行情
TONToken _数字货币市值
NFPrompt _比特币行情
USD1 _数字货币市值
BFUSD _比特币
Starknet _比特币行情
RWUSD _以太坊ETH价格
EUR _数字货币市值
NFPrompt _数字货币市值
BMNRB _加密货币行情
BMNRB _BTC行情
SNXXB _币种排行
BFUSD _加密货币行情
Sui _以太坊ETH价格
比特现金 _以太坊ETH价格
Artificial _BTC行情
SOXSB _数字货币市值
Aster _以太坊ETH价格
Bubblemaps _数字货币市值
Zama _以太坊ETH价格
Ether.fi _比特币
TONToken _比特币行情
Pump.fun _BTC行情
Solana _比特币行情