24H 最高$1.08
24H 最低$1.02
今日开盘$1.041
24H 成交量$6.44万
流通市值$6,920.33万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
REZRenzo
|
$0.003887 | $0.00401 | $0.003779 | $47.21万 | $449.94万 | 0.67% |
| 301 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.0176 | $0.01593 | $49.88万 | — | 3.75% |
| 364 |
OSMOOsmosis
|
$0.0346 | $0.037 | $0.0339 | $37.56万 | $2,429.52万 | -4.95% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 96 |
PYTHPyth Network
|
$0.06512 | $0.06671 | $0.05921 | $279.42万 | $5.05亿 | 8.35% |
| 377 |
DUSKDusk Network
|
$0.0705 | $0.0722 | $0.0684 | $35.98万 | $4,294.85万 | 1.29% |
| 116 |
MRVLBMRVLB
|
$155.07 | $158.51 | $135.04 | $195.54万 | — | 12.09% |
| 674 |
BOTBBOTB
|
$21.78 | $23.22 | $21.25 | $4.16万 | — | 1.40% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05566 | $0.06041 | $0.055 | $364.50万 | $5,734.09万 | -2.42% |
| 470 |
BLURBlur
|
$0.00669 | $0.00687 | $0.00659 | $23.39万 | $1,967.80万 | -0.89% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 84 |
WBETHWrapped Beacon ETH
|
$2347.12 | $2,387.92 | $2,308.87 | $350.66万 | $82.44亿 | -0.27% |
| 95 |
DOTPolkadot
|
$0.858 | $0.894 | $0.847 | $282.28万 | $15.00亿 | 0.00% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$190.27 | $203.86 | $189.73 | $1,236.90万 | $23.52亿 | -4.02% |
| 230 |
SKYSky
|
$0.06116 | $0.06343 | $0.06106 | $70.35万 | $14.62亿 | -1.53% |
| 189 |
BOMEBOOK OF MEME
|
$0.0006123 | $0.0006508 | $0.0005888 | $91.13万 | $4,288.61万 | 2.55% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
相关站点
共 40 个
TONToken _比特币行情
Pyth Network _以太坊ETH价格
KORUB _BTC行情
Polkadot _币种排行
Pyth Network _比特币行情
Sui _比特币
Artificial _数字货币市值
牛来 _比特币
Chainlink _币种排行
比特币 _比特币行情
Tether Gold _比特币行情
Ethena _加密货币行情
United Stables _比特币
Ondo _币种排行
Pyth Network _加密货币行情
Chainlink _加密货币行情
BEAMX _BTC行情
Gains Network _币种排行
RWUSD _BTC行情
Bubblemaps _以太坊ETH价格
Near Protocol _比特币
OFFICIAL TRUMP _比特币
Injective _比特币行情
Initia _BTC行情
恒星币 _以太坊ETH价格
United Stables _比特币
Bubblemaps _数字货币市值
Chainlink _数字货币市值
Gains Network _BTC行情
Sign _数字货币市值
Bubblemaps _比特币行情
Wrapped _以太坊ETH价格
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格
PAX Gold _加密货币行情
Ether.fi _BTC行情
Bubblemaps _比特币行情
Near Protocol _币种排行
Sign _BTC行情
Near Protocol _以太坊ETH价格