24H 最高$0.0569
24H 最低$0.0546
今日开盘$0.0566
24H 成交量$13.29万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
REZRenzo
|
$0.003848 | $0.004113 | $0.003844 | $70.65万 | $442.65万 | -6.38% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01785 | $0.01653 | $36.58万 | — | -4.30% |
| 330 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $42.21万 | $3,508.08万 | -2.55% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 151 |
PYTHPyth Network
|
$0.06201 | $0.06576 | $0.06183 | $117.89万 | $4.94亿 | -4.39% |
| 265 |
DUSKDusk Network
|
$0.0781 | $0.0872 | $0.077 | $56.12万 | $4,940.01万 | -9.50% |
| 96 |
MRVLBMRVLB
|
$174.77 | $206.23 | $168.84 | $287.07万 | — | -13.64% |
| 663 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.10万 | — | -0.42% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06338 | $0.0738 | $0.0586 | $992.15万 | $6,833.15万 | -6.96% |
| 232 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $64.75万 | $2,153.45万 | -6.10% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 325 |
WBETHWrapped Beacon ETH
|
$2503.32 | $2,566.98 | $2,477.41 | $43.21万 | $86.58亿 | -1.49% |
| 73 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $443.27万 | $16.07亿 | -1.88% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$193.41 | $205.54 | $192.29 | $809.48万 | $23.82亿 | -3.47% |
| 165 |
SKYSky
|
$0.06418 | $0.0682 | $0.06358 | $102.58万 | $15.33亿 | -5.38% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005882 | $0.0006063 | $0.0005711 | $53.39万 | $4,023.55万 | -2.13% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
PAX Gold _加密货币行情
Sui _比特币行情
Filecoin _币种排行
Quant _BTC行情
Uniswap _加密货币行情
Initia _比特币行情
Near Protocol _BTC行情
Caldera _币种排行
Pendle _币种排行
Near Protocol _比特币
BEAMX _币种排行
Lisk _币种排行
Plasma _币种排行
MUB _BTC行情
NBISB _比特币
Sophon _数字货币市值
Pump.fun _BTC行情
KORUB _数字货币市值
Aerodrome _数字货币市值
Huma Finance _币种排行
Pudgy Penguins _比特币行情
Pepe _加密货币行情
Initia _加密货币行情
Pepe _比特币行情
Sui _币种排行
Chainlink _币种排行
Avalanche _加密货币行情
NBISB _币种排行
Pendle _比特币
Artificial _加密货币行情
NBISB _比特币行情
RWUSD _比特币
Mitosis _比特币
Bitcoin Cash _以太坊ETH价格
CRCLB _加密货币行情
Plasma _数字货币市值
NVDAB _比特币
Aster _以太坊ETH价格
Lisk _数字货币市值
NVDAB _比特币行情