24H 最高$0.19186
24H 最低$0.13295
今日开盘$0.18735
24H 成交量$499.22万
流通市值$2,085.66万
24H 涨跌额(-$0.05)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
REZRenzo
|
$0.003885 | $0.004173 | $0.00385 | $73.66万 | $442.65万 | -5.89% |
| 358 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01785 | $0.01653 | $38.09万 | — | -3.75% |
| 325 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $42.66万 | $3,508.08万 | -3.57% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 156 |
PYTHPyth Network
|
$0.06259 | $0.06582 | $0.06183 | $113.00万 | $4.94亿 | -3.52% |
| 374 |
DUSKDusk Network
|
$0.0807 | $0.0872 | $0.0797 | $36.26万 | $4,940.01万 | -5.94% |
| 94 |
MRVLBMRVLB
|
$173.22 | $206.23 | $168.84 | $291.40万 | — | -12.63% |
| 660 |
BOTBBOTB
|
$21.56 | $22.16 | $20.68 | $5.67万 | — | 3.80% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06142 | $0.0738 | $0.0586 | $1,009.97万 | $6,833.15万 | -9.56% |
| 213 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $75.48万 | $2,153.45万 | -4.34% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 310 |
WBETHWrapped Beacon ETH
|
$2492.71 | $2,566.98 | $2,477.41 | $45.05万 | $86.58亿 | -0.43% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $439.55万 | $16.07亿 | -0.63% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$194.59 | $205.54 | $192.29 | $824.32万 | $23.82亿 | -2.70% |
| 171 |
SKYSky
|
$0.06452 | $0.0682 | $0.06358 | $99.28万 | $15.33亿 | -3.89% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005881 | $0.000609 | $0.0005711 | $48.11万 | $4,023.55万 | -2.16% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Lisk _BTC行情
Hedera _比特币行情
NVDAB _加密货币行情
Dogecoin _以太坊ETH价格
Hyperliquid _BTC行情
Celestia _加密货币行情
Pendle _比特币行情
Hedera _比特币
Stacks _加密货币行情
MUB _BTC行情
Aave _加密货币行情
NBISB _加密货币行情
INTWB _币种排行
BitTensor _币种排行
PAX Gold _BTC行情
AMDB _比特币
MUB _以太坊ETH价格
Origin _币种排行
Aave _以太坊ETH价格
Aptos _以太坊ETH价格
Aptos _比特币行情
Sui _比特币行情
Ethereum _币种排行
Ondo _以太坊ETH价格
Stellar _BTC行情
Chainlink _数字货币市值
LayerZero _BTC行情
BitTensor _比特币
MSTRB _加密货币行情
BFUSD _BTC行情
Mitosis _加密货币行情
Dogecoin _加密货币行情
Eigenlayer _加密货币行情
Ethena _比特币行情
INTWB _币种排行
CRWVB _数字货币市值
Gram _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ondo _币种排行
PAX Gold _BTC行情