24H 最高$5.39
24H 最低$5.26
今日开盘$5.39
24H 成交量$11.49万
流通市值—
24H 涨跌额(-$0.02)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
REZRenzo
|
$0.003814 | $0.003996 | $0.003799 | $38.47万 | $447.29万 | -4.29% |
| 135 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01828 | $0.01682 | $86.05万 | — | 0.42% |
| 252 |
OSMOOsmosis
|
$0.0384 | $0.0398 | $0.036 | $42.39万 | $2,538.49万 | 1.59% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 156 |
PYTHPyth Network
|
$0.06242 | $0.06489 | $0.06238 | $75.81万 | $4.99亿 | -3.26% |
| 372 |
DUSKDusk Network
|
$0.0714 | $0.0727 | $0.0693 | $22.88万 | $4,270.76万 | -1.79% |
| 486 |
MRVLBMRVLB
|
$142.14 | $142.61 | $140.94 | $12.85万 | — | 0.04% |
| 667 |
BOTBBOTB
|
$21.68 | $21.73 | $21.53 | $5,549.63 | — | 0.05% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05709 | $0.06077 | $0.05604 | $272.93万 | $5,813.69万 | 0.58% |
| 335 |
BLURBlur
|
$0.00681 | $0.00726 | $0.00681 | $28.52万 | $2,047.12万 | -6.20% |
| 298 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 69 |
WBETHWrapped Beacon ETH
|
$2486.24 | $2,496.57 | $2,462.97 | $235.14万 | $86.52亿 | -0.24% |
| 106 |
DOTPolkadot
|
$0.895 | $0.907 | $0.879 | $118.65万 | $15.24亿 | -1.21% |
| 180 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 36 |
QNTQuant
|
$200.04 | $203.65 | $193.34 | $567.17万 | $23.42亿 | -0.81% |
| 198 |
SKYSky
|
$0.064 | $0.06468 | $0.06329 | $57.24万 | $14.95亿 | 0.44% |
| 289 |
BOMEBOOK OF MEME
|
$0.0006053 | $0.0006227 | $0.000605 | $35.51万 | $4,235.85万 | -2.34% |
| 389 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 250 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
Pepe _加密货币行情
以太坊 _比特币行情
Plasma _BTC行情
波场 _数字货币市值
Sui _比特币行情
Bubblemaps _币种排行
COCOS _加密货币行情
Polygon _加密货币行情
RNDR _数字货币市值
Official _比特币
Secret _BTC行情
USDC _以太坊ETH价格
BEAMX _币种排行
StraitsX USD _数字货币市值
Arbitrum _BTC行情
Caldera _币种排行
Aave _比特币
Gitcoin _比特币
Uniswap _比特币
Vanar Chain _币种排行
Sign _以太坊ETH价格
StraitsX USD _比特币
Uniswap _币种排行
Huma Finance _以太坊ETH价格
COCOS _比特币
Uniswap _BTC行情
Mitosis _数字货币市值
大零币 _加密货币行情
Wrapped _比特币
Gitcoin _比特币行情
Near Protocol _币种排行
QQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
CyberConnect _比特币
Pepe _加密货币行情
RWUSD _以太坊ETH价格
币安币 _比特币
Ether.fi _币种排行
Meteora _数字货币市值
比特币 _以太坊ETH价格