24H 最高$0.028
24H 最低$0.0271
今日开盘$0.0278
24H 成交量$3.51万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
REZRenzo
|
$0.003852 | $0.003982 | $0.003778 | $42.99万 | $442.65万 | -3.19% |
| 464 |
BROCCOLI714BROCCOLI714
|
$0.01724 | $0.01764 | $0.01648 | $23.69万 | — | -1.03% |
| 405 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0442 | $31.39万 | $3,508.08万 | -2.09% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 136 |
PYTHPyth Network
|
$0.06441 | $0.06538 | $0.06159 | $142.20万 | $4.94亿 | 1.08% |
| 249 |
DUSKDusk Network
|
$0.0778 | $0.0835 | $0.0763 | $62.26万 | $4,940.01万 | -6.49% |
| 109 |
MRVLBMRVLB
|
$177.77 | $193.01 | $168.84 | $200.32万 | — | -7.54% |
| 665 |
BOTBBOTB
|
$22.15 | $22.16 | $20.71 | $4.77万 | — | 3.07% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06343 | $0.07213 | $0.0586 | $754.86万 | $6,833.15万 | -9.26% |
| 297 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $48.40万 | $2,153.45万 | -0.53% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 368 |
WBETHWrapped Beacon ETH
|
$2526.22 | $2,557.21 | $2,475.01 | $35.47万 | $86.58亿 | -0.39% |
| 106 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $214.66万 | $16.07亿 | -0.11% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$196.69 | $205.54 | $188.87 | $1,034.72万 | $23.82亿 | -2.83% |
| 157 |
SKYSky
|
$0.06541 | $0.06684 | $0.06358 | $107.36万 | $15.33亿 | -2.14% |
| 140 |
BOMEBOOK OF MEME
|
$0.0006341 | $0.0006439 | $0.0005711 | $131.22万 | $4,023.55万 | 8.82% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Aster _加密货币行情
SNDKB _币种排行
RWUSD _加密货币行情
Near Protocol _数字货币市值
Hashflow _比特币行情
Sui _加密货币行情
NBISB _比特币
NVDAB _比特币行情
Gram _币种排行
CRWVB _币种排行
Starknet _比特币
Gitcoin _数字货币市值
AAPLB _BTC行情
INTCB _比特币
Uniswap _比特币
First Digital _比特币行情
Eigenlayer _数字货币市值
Pump.fun _BTC行情
Dash _比特币行情
Dogecoin _币种排行
SOXLB _币种排行
Pudgy Penguins _比特币行情
Artificial _比特币行情
Haedal _比特币行情
Pudgy Penguins _数字货币市值
Avalanche _币种排行
1000CAT _数字货币市值
INTWB _比特币行情
Bitcoin Cash _币种排行
Eigenlayer _比特币行情
Official _币种排行
BFUSD _比特币行情
Ethereum _币种排行
LITEB _比特币
GOOGLB _BTC行情
Aster _比特币
CRCLB _数字货币市值
EUR _以太坊ETH价格
XRP _BTC行情
SNDKB _比特币