24H 最高$0.3026
24H 最低$0.2549
今日开盘$0.2974
24H 成交量$215.87万
流通市值$8,341.90万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
REZRenzo
|
$0.00289 | $0.003159 | $0.00275 | $72.11万 | $346.66万 | -7.67% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01413 | $0.01539 | $0.01337 | $87.84万 | — | -7.65% |
| 272 |
OSMOOsmosis
|
$0.031 | $0.0344 | $0.0295 | $58.55万 | $2,165.27万 | -4.32% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 83 |
PYTHPyth Network
|
$0.05594 | $0.0642 | $0.05152 | $418.64万 | $4.48亿 | -10.50% |
| 370 |
DUSKDusk Network
|
$0.0622 | $0.0652 | $0.0597 | $37.82万 | $3,883.91万 | -3.42% |
| 384 |
MRVLBMRVLB
|
$152.24 | $153.23 | $148.53 | $35.72万 | — | -0.11% |
| 596 |
BOTBBOTB
|
$17.2 | $17.49 | $17.03 | $3.04万 | — | -1.21% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05144 | $0.06029 | $0.0433 | $1,084.21万 | $5,297.83万 | -14.32% |
| 347 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $41.65万 | $1,796.76万 | -5.94% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 77 |
WBETHWrapped Beacon ETH
|
$2017.74 | $2,129.30 | $1,898.34 | $462.95万 | $71.49亿 | -3.49% |
| 62 |
DOTPolkadot
|
$0.721 | $0.801 | $0.681 | $825.72万 | $12.95亿 | -8.97% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$147.52 | $161.03 | $138.89 | $1,423.00万 | $18.25亿 | -5.77% |
| 122 |
SKYSky
|
$0.05299 | $0.05755 | $0.05042 | $217.65万 | $12.91亿 | -6.53% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005003 | $0.0005572 | $0.000468 | $163.32万 | $3,509.20万 | -9.66% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |