24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
REZRenzo
|
$0.003885 | $0.00415 | $0.00385 | $71.42万 | $442.65万 | -6.14% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01785 | $0.01653 | $36.86万 | — | -4.07% |
| 321 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.55万 | $3,508.08万 | -4.18% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 154 |
PYTHPyth Network
|
$0.06258 | $0.06576 | $0.06183 | $112.09万 | $4.94亿 | -3.47% |
| 275 |
DUSKDusk Network
|
$0.0778 | $0.0872 | $0.0777 | $52.57万 | $4,940.01万 | -9.64% |
| 93 |
MRVLBMRVLB
|
$175.23 | $206.23 | $168.84 | $297.68万 | — | -13.67% |
| 662 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.57万 | — | 0.14% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06444 | $0.0738 | $0.0586 | $980.52万 | $6,833.15万 | -8.02% |
| 228 |
BLURBlur
|
$0.00743 | $0.00797 | $0.00728 | $67.60万 | $2,153.45万 | -5.35% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 319 |
WBETHWrapped Beacon ETH
|
$2505.14 | $2,566.98 | $2,477.41 | $43.83万 | $86.58亿 | -1.31% |
| 73 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $442.08万 | $16.07亿 | -0.84% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$194.9 | $205.54 | $192.29 | $800.32万 | $23.82亿 | -3.02% |
| 168 |
SKYSky
|
$0.06443 | $0.0682 | $0.06358 | $100.69万 | $15.33亿 | -4.89% |
| 278 |
BOMEBOOK OF MEME
|
$0.0005916 | $0.0006063 | $0.0005711 | $52.09万 | $4,023.55万 | -2.15% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Bitcoin Cash _比特币
Bitcoin _币种排行
TONToken _比特币
United Stables _以太坊ETH价格
Bitcoin _以太坊ETH价格
Sophon _加密货币行情
BFUSD _BTC行情
QQQB _比特币
Polkadot _比特币
Aptos _币种排行
Origin _币种排行
Internet _数字货币市值
LayerZero _比特币
Aave _以太坊ETH价格
United Stables _BTC行情
Dogecoin _比特币
TRON _比特币行情
Ondo _比特币
MRVLB _以太坊ETH价格
Pendle _币种排行
Initia _币种排行
TRON _币种排行
THORChain _BTC行情
Internet _BTC行情
TQQQB _加密货币行情
Dogecoin _比特币
Gitcoin _比特币行情
Hyperliquid _BTC行情
Ethereum _BTC行情
EUR _币种排行
Litecoin _比特币
ZAMA _数字货币市值
Quant _BTC行情
Eigenlayer _以太坊ETH价格
USD1 _BTC行情
Aave _以太坊ETH价格
NVDAB _比特币
Polkadot _BTC行情
AMDB _加密货币行情
Sophon _以太坊ETH价格