24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.0364
24H 成交量$19.93万
流通市值$2,563.01万
24H 涨跌额($0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
REZRenzo
|
$0.003696 | $0.003924 | $0.003686 | $35.18万 | $433.01万 | -4.08% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.0176 | $0.01632 | $42.64万 | — | -1.84% |
| 331 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $43.87万 | $2,190.94万 | -6.36% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 94 |
PYTHPyth Network
|
$0.06655 | $0.06778 | $0.06367 | $324.76万 | $5.09亿 | 3.37% |
| 492 |
DUSKDusk Network
|
$0.0689 | $0.0715 | $0.0682 | $23.23万 | $4,220.25万 | -0.43% |
| 120 |
MRVLBMRVLB
|
$159.47 | $161.63 | $146.38 | $194.46万 | — | 1.93% |
| 648 |
BOTBBOTB
|
$20.37 | $23.38 | $18.68 | $8.83万 | — | -6.99% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05946 | $0.062 | $0.055 | $429.31万 | $5,780.20万 | 2.84% |
| 432 |
BLURBlur
|
$0.00662 | $0.00684 | $0.00651 | $29.12万 | $1,930.34万 | 0.30% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 65 |
WBETHWrapped Beacon ETH
|
$2274.66 | $2,364.79 | $2,226.28 | $616.08万 | $78.45亿 | -3.38% |
| 88 |
DOTPolkadot
|
$0.839 | $0.87 | $0.831 | $343.94万 | $14.41亿 | -1.64% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 36 |
QNTQuant
|
$180.24 | $194.24 | $176.27 | $1,428.04万 | $21.53亿 | -6.81% |
| 171 |
SKYSky
|
$0.05987 | $0.06177 | $0.0595 | $110.68万 | $13.98亿 | -2.49% |
| 242 |
BOMEBOOK OF MEME
|
$0.000606 | $0.0006279 | $0.0005952 | $72.75万 | $4,208.97万 | 0.48% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
Polygon _数字货币市值
比特现金 _比特币行情
Act I : The _BTC行情
Bubblemaps _以太坊ETH价格
Worldcoin _加密货币行情
Ondo _数字货币市值
Initia _加密货币行情
ONEchain _BTC行情
Quant _BTC行情
Gram _以太坊ETH价格
Polkadot _比特币
First Digital _加密货币行情
AMDB _比特币行情
Chainlink _数字货币市值
CyberConnect _币种排行
牛来 _币种排行
NFPrompt _加密货币行情
Plasma _币种排行
Arbitrum _币种排行
Aerodrome _BTC行情
NBISB _币种排行
波场 _以太坊ETH价格
Quant _BTC行情
Hedera _币种排行
BENQI _比特币
Worldcoin _比特币行情
BEAMX _币种排行
PAX Gold _比特币行情
SOXSB _数字货币市值
NFPrompt _比特币
Official _比特币
RWUSD _加密货币行情
Gram _数字货币市值
Plasma _BTC行情
Particle _币种排行
RWUSD _BTC行情
Injective _BTC行情
Official _数字货币市值
Bubblemaps _比特币
波场 _BTC行情