24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
REZRenzo
|
$0.004006 | $0.004103 | $0.003726 | $61.99万 | $456.78万 | 3.92% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01807 | $0.01874 | $0.01641 | $54.39万 | — | 3.67% |
| 429 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $30.25万 | $3,536.82万 | -2.09% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.06803 | $0.06817 | $0.0621 | $209.21万 | $5.26亿 | 4.58% |
| 221 |
DUSKDusk Network
|
$0.0805 | $0.0808 | $0.0727 | $77.25万 | $4,809.95万 | 4.41% |
| 135 |
MRVLBMRVLB
|
$160.14 | $175.60 | $155.00 | $173.12万 | — | -7.24% |
| 687 |
BOTBBOTB
|
$23.8 | $24.91 | $22.74 | $4.10万 | — | -0.08% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0654 | $0.0685 | $0.05751 | $656.17万 | $6,335.39万 | 6.65% |
| 264 |
BLURBlur
|
$0.00767 | $0.00789 | $0.00753 | $62.65万 | $2,253.07万 | -0.13% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 121 |
WBETHWrapped Beacon ETH
|
$2705.85 | $2,717.53 | $2,469.65 | $216.30万 | $94.04亿 | 6.64% |
| 83 |
DOTPolkadot
|
$0.968 | $0.996 | $0.907 | $453.72万 | $16.50亿 | 2.98% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$205.14 | $210.98 | $185.35 | $1,489.76万 | $24.44亿 | 6.43% |
| 181 |
SKYSky
|
$0.06746 | $0.0686 | $0.06352 | $102.50万 | $15.71亿 | 2.37% |
| 222 |
BOMEBOOK OF MEME
|
$0.0006485 | $0.000664 | $0.0005929 | $77.13万 | $4,478.75万 | 5.62% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Bubblemaps _币种排行
Worldcoin _以太坊ETH价格
Bittensor _比特币
Celestia _加密货币行情
LayerZero _比特币行情
StraitsX XUSD _数字货币市值
应用链 _币种排行
TQQQB _比特币
比特现金 _比特币
Polygon _以太坊ETH价格
比特现金 _比特币行情
莱特币 _比特币行情
SNXXB _比特币行情
StraitsX XUSD _比特币行情
Internet _比特币
BEB _比特币行情
TQQQB _数字货币市值
Initia _币种排行
Injective _比特币行情
波场 _数字货币市值
Aerodrome _加密货币行情
THORChain _加密货币行情
Avalanche _加密货币行情
Gram _币种排行
BEB _比特币行情
Holo _以太坊ETH价格
Arbitrum _比特币行情
EUR _BTC行情
KORUB _以太坊ETH价格
LayerZero _币种排行
PAX Gold _BTC行情
Hedera _以太坊ETH价格
Pepe _比特币
QQQB _币种排行
SNXXB _币种排行
THORChain _比特币
Plasma _比特币
1000CAT _币种排行
BEB _加密货币行情
以太坊 _BTC行情