24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
REZRenzo
|
$0.00388 | $0.00401 | $0.003779 | $47.07万 | $449.94万 | 0.88% |
| 328 |
BROCCOLI714BROCCOLI714
|
$0.017 | $0.01759 | $0.01593 | $43.21万 | — | 2.78% |
| 346 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $40.78万 | $2,429.52万 | -8.71% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 95 |
PYTHPyth Network
|
$0.06465 | $0.06671 | $0.05921 | $281.22万 | $5.05亿 | 4.85% |
| 360 |
DUSKDusk Network
|
$0.0691 | $0.0722 | $0.0684 | $37.66万 | $4,294.85万 | -2.26% |
| 124 |
MRVLBMRVLB
|
$155.73 | $158.51 | $135.04 | $168.96万 | — | 11.39% |
| 684 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.49万 | — | 1.95% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05693 | $0.06041 | $0.055 | $352.64万 | $5,734.09万 | 0.51% |
| 483 |
BLURBlur
|
$0.00661 | $0.00691 | $0.00659 | $22.01万 | $1,967.80万 | -3.79% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 73 |
WBETHWrapped Beacon ETH
|
$2365.19 | $2,399.14 | $2,308.87 | $452.07万 | $82.44亿 | -0.58% |
| 94 |
DOTPolkadot
|
$0.854 | $0.894 | $0.849 | $286.89万 | $15.00亿 | -1.95% |
| 247 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$194.25 | $203.86 | $192.64 | $1,159.62万 | $23.52亿 | -1.60% |
| 229 |
SKYSky
|
$0.06168 | $0.06343 | $0.06115 | $71.87万 | $14.62亿 | -1.49% |
| 195 |
BOMEBOOK OF MEME
|
$0.000611 | $0.0006508 | $0.0005888 | $87.65万 | $4,288.61万 | 1.18% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
相关站点
共 40 个
LayerZero _BTC行情
Test _以太坊ETH价格
比特现金 _数字货币市值
Pump.fun _比特币行情
Arbitrum _比特币
Aptos _加密货币行情
Quant _比特币
TQQQB _数字货币市值
Artificial _数字货币市值
LayerZero _比特币行情
以太经典 _数字货币市值
Filecoin _比特币行情
Starknet _以太坊ETH价格
NEXPACE _币种排行
First Digital _BTC行情
Solana _加密货币行情
Reserve Rights _比特币行情
Reserve Rights _比特币
Render _加密货币行情
Polkadot _比特币行情
NEXPACE _币种排行
Injective _以太坊ETH价格
BitTensor _加密货币行情
MarsCoin _比特币行情
Holo _比特币
Starknet _以太坊ETH价格
Sign _比特币行情
Aptos _比特币
Official _比特币行情
比特现金 _数字货币市值
Meteora _BTC行情
Starknet _数字货币市值
StraitsX USD _比特币
Bubblemaps _数字货币市值
MarsCoin _币种排行
StraitsX USD _BTC行情
StraitsX USD _以太坊ETH价格
Starknet _数字货币市值
以太坊 _币种排行
艾达币 _加密货币行情