24H 最高$0.0418
24H 最低$0.03959
今日开盘$0.04151
24H 成交量$182.67万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
REZRenzo
|
$0.003871 | $0.004093 | $0.003824 | $65.46万 | $442.65万 | -5.15% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.01785 | $0.01653 | $35.55万 | — | -5.24% |
| 337 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.38万 | $3,508.08万 | -4.41% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 149 |
PYTHPyth Network
|
$0.06221 | $0.06547 | $0.06159 | $123.44万 | $4.94亿 | -4.78% |
| 255 |
DUSKDusk Network
|
$0.0781 | $0.0865 | $0.077 | $57.82万 | $4,940.01万 | -9.71% |
| 97 |
MRVLBMRVLB
|
$173.06 | $206.23 | $168.84 | $281.01万 | — | -15.18% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.02万 | — | -1.06% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.0628 | $0.07261 | $0.0586 | $885.45万 | $6,833.15万 | -12.36% |
| 237 |
BLURBlur
|
$0.00739 | $0.00794 | $0.00728 | $63.36万 | $2,153.45万 | -6.81% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 307 |
WBETHWrapped Beacon ETH
|
$2495.84 | $2,560.33 | $2,475.01 | $46.09万 | $86.58亿 | -2.33% |
| 73 |
DOTPolkadot
|
$0.938 | $0.961 | $0.928 | $437.99万 | $16.07亿 | -1.99% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$192.57 | $205.54 | $188.87 | $911.49万 | $23.82亿 | -4.03% |
| 155 |
SKYSky
|
$0.06423 | $0.06797 | $0.06358 | $111.38万 | $15.33亿 | -5.48% |
| 279 |
BOMEBOOK OF MEME
|
$0.0005859 | $0.000601 | $0.0005711 | $52.68万 | $4,023.55万 | -2.42% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
MegaETH _BTC行情
Artificial _以太坊ETH价格
Holo _数字货币市值
Sophon _比特币
Celestia _以太坊ETH价格
United Stables _比特币
Pump.fun _比特币行情
MUB _加密货币行情
Bubblemaps _数字货币市值
Pendle _比特币
LayerZero _BTC行情
Eigenlayer _加密货币行情
Initia _比特币行情
Sui _比特币行情
OFFICIAL TRUMP _比特币行情
牛来 _BTC行情
SKHYB _加密货币行情
Plasma _比特币
OFFICIAL TRUMP _比特币
Lisk _数字货币市值
RedStone _加密货币行情
NBISB _BTC行情
Hedera _数字货币市值
Eigenlayer _加密货币行情
Cardano _数字货币市值
Hyperliquid _币种排行
DRAMB _币种排行
MSTRB _比特币行情
GOOGLB _数字货币市值
TONToken _以太坊ETH价格
Caldera _加密货币行情
Aster _BTC行情
Pepe _数字货币市值
BNB _币种排行
CRCLB _BTC行情
SNXXB _比特币
NVDAB _以太坊ETH价格
牛来 _数字货币市值
Aerodrome _比特币行情
RedStone _BTC行情