24H 最高$210.18
24H 最低$201.98
今日开盘$204.94
24H 成交量$1,323.63万
流通市值—
24H 涨跌额(-$2.12)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
REZRenzo
|
$0.003905 | $0.004173 | $0.00385 | $76.11万 | $442.65万 | -4.99% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.0181 | $0.01653 | $43.34万 | — | -5.84% |
| 325 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $42.85万 | $3,508.08万 | -2.32% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 151 |
PYTHPyth Network
|
$0.06229 | $0.06582 | $0.06183 | $118.19万 | $4.94亿 | -4.65% |
| 391 |
DUSKDusk Network
|
$0.081 | $0.0872 | $0.0797 | $33.65万 | $4,940.01万 | -6.36% |
| 94 |
MRVLBMRVLB
|
$171.81 | $206.23 | $168.84 | $282.97万 | — | -13.42% |
| 661 |
BOTBBOTB
|
$21.71 | $22.16 | $20.67 | $5.77万 | — | 4.58% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.05935 | $0.0738 | $0.0586 | $983.40万 | $6,833.15万 | -14.90% |
| 209 |
BLURBlur
|
$0.00744 | $0.00797 | $0.00728 | $78.15万 | $2,153.45万 | -5.94% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 317 |
WBETHWrapped Beacon ETH
|
$2494.39 | $2,566.98 | $2,477.41 | $43.86万 | $86.58亿 | -0.71% |
| 72 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $440.12万 | $16.07亿 | -1.16% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$195 | $205.54 | $192.29 | $838.40万 | $23.82亿 | -2.45% |
| 173 |
SKYSky
|
$0.06444 | $0.0682 | $0.06358 | $98.59万 | $15.33亿 | -4.45% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005789 | $0.000609 | $0.0005711 | $47.01万 | $4,023.55万 | -4.16% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
INTCB _以太坊ETH价格
THORChain _以太坊ETH价格
BitTensor _比特币行情
Ethereum _比特币行情
Injective _数字货币市值
NBISB _币种排行
Haedal _以太坊ETH价格
Litecoin _比特币
MARSCOIN _比特币
Origin _币种排行
Litecoin _比特币行情
NVDAB _比特币行情
SNDKB _以太坊ETH价格
LayerZero _比特币行情
Hyperliquid _加密货币行情
Bitcoin _比特币
Ethereum _加密货币行情
Pepe _比特币行情
CRCLB _加密货币行情
QQQB _加密货币行情
Filecoin _以太坊ETH价格
PAX Gold _比特币行情
Aptos _比特币行情
SKHYB _以太坊ETH价格
EUR _加密货币行情
Arbitrum _币种排行
ZAMA _加密货币行情
Pump.fun _加密货币行情
Solana _数字货币市值
Near Protocol _数字货币市值
Solana _BTC行情
Hedera _数字货币市值
Stellar _比特币
CRWVB _币种排行
INTCB _币种排行
Quant _数字货币市值
TQQQB _币种排行
Polkadot _比特币
MUB _数字货币市值
Bitcoin _加密货币行情