24H 最高$3.51
24H 最低$3.34
今日开盘$3.465
24H 成交量$58.03万
流通市值$7,125.53万
24H 涨跌额(-$0.08)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
REZRenzo
|
$0.003876 | $0.004173 | $0.00385 | $73.78万 | $442.65万 | -6.26% |
| 355 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $38.47万 | — | -3.76% |
| 325 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $42.64万 | $3,508.08万 | -2.11% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 155 |
PYTHPyth Network
|
$0.06235 | $0.06582 | $0.06183 | $114.76万 | $4.94亿 | -3.65% |
| 375 |
DUSKDusk Network
|
$0.0808 | $0.0872 | $0.0797 | $36.09万 | $4,940.01万 | -6.05% |
| 92 |
MRVLBMRVLB
|
$173.24 | $206.23 | $168.84 | $290.79万 | — | -12.53% |
| 660 |
BOTBBOTB
|
$21.63 | $22.16 | $20.68 | $5.67万 | — | 4.14% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06085 | $0.0738 | $0.0586 | $1,011.95万 | $6,833.15万 | -9.65% |
| 213 |
BLURBlur
|
$0.00748 | $0.00797 | $0.00728 | $75.78万 | $2,153.45万 | -4.59% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 314 |
WBETHWrapped Beacon ETH
|
$2499.02 | $2,566.98 | $2,477.41 | $43.95万 | $86.58亿 | -0.02% |
| 72 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $439.99万 | $16.07亿 | -0.53% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$194.49 | $205.54 | $192.29 | $824.53万 | $23.82亿 | -2.58% |
| 172 |
SKYSky
|
$0.06454 | $0.0682 | $0.06358 | $99.31万 | $15.33亿 | -3.96% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.000609 | $0.0005711 | $48.13万 | $4,023.55万 | -1.90% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Litecoin _加密货币行情
Tether Gold _BTC行情
Injective _以太坊ETH价格
NVDAB _比特币
Quant _以太坊ETH价格
DRAMB _数字货币市值
Arbitrum _加密货币行情
Zcash _加密货币行情
Lisk _比特币行情
Near Protocol _数字货币市值
Sui _BTC行情
Pepe _比特币行情
LayerZero _比特币
Gitcoin _比特币
TSLAB _BTC行情
Artificial _币种排行
MUB _以太坊ETH价格
Polkadot _BTC行情
Cardano _比特币行情
Ethereum _数字货币市值
Sui _加密货币行情
Sui _比特币
Artificial _BTC行情
LayerZero _以太坊ETH价格
TRON _币种排行
Ethena USDe _BTC行情
Ondo _以太坊ETH价格
INTCB _比特币行情
USDC _加密货币行情
CRCLB _数字货币市值
Haedal _加密货币行情
牛来 _数字货币市值
DRAMB _加密货币行情
Gitcoin _币种排行
Ondo _币种排行
CRWVB _币种排行
Chainlink _加密货币行情
Ripple USD _比特币
DRAMB _币种排行
Caldera _加密货币行情