24H 最高$0.01348
24H 最低$0.01292
今日开盘$0.01347
24H 成交量$72.19万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
REZRenzo
|
$0.00391 | $0.004045 | $0.00388 | $67.87万 | $447.29万 | -3.19% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01828 | $0.01642 | $86.07万 | — | 4.89% |
| 282 |
OSMOOsmosis
|
$0.0378 | $0.0396 | $0.036 | $38.04万 | $2,538.49万 | -3.33% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 126 |
PYTHPyth Network
|
$0.06319 | $0.06512 | $0.06301 | $94.43万 | $4.99亿 | -2.96% |
| 420 |
DUSKDusk Network
|
$0.0703 | $0.0733 | $0.0693 | $18.61万 | $4,270.76万 | -4.09% |
| 422 |
MRVLBMRVLB
|
$141.9 | $143.50 | $140.94 | $18.43万 | — | 0.08% |
| 678 |
BOTBBOTB
|
$21.69 | $21.73 | $21.53 | $4,722.32 | — | 0.19% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05751 | $0.06077 | $0.0542 | $338.05万 | $5,813.69万 | 5.89% |
| 349 |
BLURBlur
|
$0.00693 | $0.00727 | $0.00693 | $26.79万 | $2,047.12万 | -4.15% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 56 |
WBETHWrapped Beacon ETH
|
$2485.18 | $2,499.99 | $2,462.97 | $304.12万 | $86.52亿 | -0.32% |
| 103 |
DOTPolkadot
|
$0.893 | $0.911 | $0.879 | $134.71万 | $15.24亿 | -1.98% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$194.92 | $201.82 | $193.34 | $473.59万 | $23.42亿 | -2.41% |
| 181 |
SKYSky
|
$0.06377 | $0.06468 | $0.06329 | $67.48万 | $14.95亿 | -0.14% |
| 367 |
BOMEBOOK OF MEME
|
$0.000612 | $0.0006227 | $0.0006067 | $24.79万 | $4,235.85万 | -1.24% |
| 394 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
Celo _BTC行情
牛来 _比特币
Bubblemaps _数字货币市值
NFPrompt _比特币行情
MegaETH _BTC行情
Polymath _币种排行
Raydium _币种排行
Meteora _以太坊ETH价格
Internet _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bubblemaps _数字货币市值
Arbitrum _比特币行情
Ondo _数字货币市值
RNDR _币种排行
恒星币 _币种排行
JUST _数字货币市值
恒星币 _加密货币行情
Amp _BTC行情
QQQB _以太坊ETH价格
Meteora _币种排行
BUSD _加密货币行情
First Digital _加密货币行情
PAX Gold _比特币行情
牛来 _加密货币行情
恒星币 _比特币行情
BEAMX _数字货币市值
MarsCoin _比特币行情
ONEchain _比特币行情
Quant _以太坊ETH价格
Solana _币种排行
Vanar Chain _币种排行
Pudgy Penguins _币种排行
Hyperliquid _加密货币行情
Gram _以太坊ETH价格
Uniswap _加密货币行情
Vanar Chain _比特币
Aave _数字货币市值
应用链 _币种排行
Hashflow _加密货币行情
达世币 _以太坊ETH价格