24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
REZRenzo
|
$0.004006 | $0.004103 | $0.003726 | $61.99万 | $456.78万 | 3.60% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01808 | $0.01874 | $0.01641 | $54.40万 | — | 3.61% |
| 429 |
OSMOOsmosis
|
$0.0469 | $0.0488 | $0.0453 | $30.46万 | $3,536.82万 | -1.68% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.06805 | $0.06818 | $0.0621 | $208.65万 | $5.26亿 | 4.53% |
| 221 |
DUSKDusk Network
|
$0.0803 | $0.0808 | $0.0727 | $77.28万 | $4,809.95万 | 4.02% |
| 135 |
MRVLBMRVLB
|
$159.58 | $175.60 | $155.00 | $173.11万 | — | -7.46% |
| 687 |
BOTBBOTB
|
$23.85 | $24.91 | $22.74 | $4.11万 | — | 0.13% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06515 | $0.0685 | $0.05751 | $656.66万 | $6,335.39万 | 6.54% |
| 264 |
BLURBlur
|
$0.00767 | $0.00789 | $0.00753 | $62.76万 | $2,253.07万 | -0.26% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 121 |
WBETHWrapped Beacon ETH
|
$2707.37 | $2,717.53 | $2,469.65 | $216.32万 | $94.04亿 | 6.60% |
| 83 |
DOTPolkadot
|
$0.968 | $0.996 | $0.907 | $454.39万 | $16.50亿 | 2.87% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$204.92 | $210.98 | $185.35 | $1,496.21万 | $24.44亿 | 6.50% |
| 180 |
SKYSky
|
$0.06771 | $0.0686 | $0.06352 | $102.55万 | $15.71亿 | 2.76% |
| 222 |
BOMEBOOK OF MEME
|
$0.0006487 | $0.000664 | $0.0005929 | $77.16万 | $4,478.75万 | 5.51% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
TONToken _数字货币市值
NFPrompt _BTC行情
Avalanche _比特币行情
Aerodrome _比特币行情
THORChain _币种排行
应用链 _比特币
AAPLB _以太坊ETH价格
Artificial _比特币行情
Uniswap _比特币
Pepe _加密货币行情
Avalanche _比特币
Huma Finance _比特币
应用链 _以太坊ETH价格
RWUSD _币种排行
PAX Gold _加密货币行情
Near Protocol _BTC行情
THORChain _数字货币市值
First Digital _币种排行
Injective _币种排行
Aave _数字货币市值
Solana _比特币行情
USDC _比特币行情
KORUB _数字货币市值
Hyperliquid _币种排行
Pendle _比特币
比特币 _比特币行情
Virtuals _BTC行情
莱特币 _比特币
Huma Finance _BTC行情
Bubblemaps _比特币
First Digital _数字货币市值
波场 _比特币行情
First Digital _比特币
Gram _币种排行
United Stables _比特币
Sui _比特币
AMDB _比特币行情
Official Trump _币种排行
牛来 _币种排行
BFUSD _币种排行