24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
REZRenzo
|
$0.004018 | $0.004103 | $0.003726 | $62.02万 | $456.78万 | 3.91% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01812 | $0.01874 | $0.01641 | $54.40万 | — | 3.66% |
| 426 |
OSMOOsmosis
|
$0.0471 | $0.0488 | $0.0453 | $30.72万 | $3,536.82万 | -1.26% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.06809 | $0.06818 | $0.0621 | $209.07万 | $5.26亿 | 4.53% |
| 222 |
DUSKDusk Network
|
$0.0799 | $0.0808 | $0.0727 | $76.97万 | $4,809.95万 | 3.50% |
| 135 |
MRVLBMRVLB
|
$159.82 | $175.60 | $155.00 | $173.14万 | — | -7.53% |
| 687 |
BOTBBOTB
|
$23.85 | $24.91 | $22.74 | $4.11万 | — | 0.13% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06533 | $0.0685 | $0.05751 | $657.00万 | $6,335.39万 | 6.49% |
| 264 |
BLURBlur
|
$0.00764 | $0.00789 | $0.00753 | $62.65万 | $2,253.07万 | -0.52% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 121 |
WBETHWrapped Beacon ETH
|
$2706.18 | $2,717.53 | $2,469.65 | $216.37万 | $94.04亿 | 6.48% |
| 83 |
DOTPolkadot
|
$0.968 | $0.996 | $0.907 | $455.42万 | $16.50亿 | 2.76% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$205.26 | $210.98 | $185.35 | $1,496.75万 | $24.44亿 | 6.48% |
| 180 |
SKYSky
|
$0.06767 | $0.0686 | $0.06352 | $102.51万 | $15.71亿 | 2.62% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006482 | $0.000664 | $0.0005929 | $77.21万 | $4,478.75万 | 5.30% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
QQQB _加密货币行情
Pudgy Penguins _币种排行
莱特币 _数字货币市值
达世币 _币种排行
Arbitrum _比特币行情
Ondo _BTC行情
Virtuals _币种排行
以太坊 _比特币
StraitsX XUSD _以太坊ETH价格
Plasma _加密货币行情
Aerodrome _BTC行情
比特现金 _比特币
Huma Finance _以太坊ETH价格
Celestia _比特币行情
RWUSD _比特币行情
Pump.fun _BTC行情
Solana _BTC行情
PancakeSwap _币种排行
Starknet _比特币行情
First Digital _比特币
Artificial _数字货币市值
Starknet _数字货币市值
Gram _加密货币行情
Aster _比特币行情
Uniswap _以太坊ETH价格
Zama _加密货币行情
Ethena _比特币
Stacks _BTC行情
牛来 _BTC行情
First Digital _加密货币行情
Space and Time _比特币
EUR _加密货币行情
LayerZero _以太坊ETH价格
Polygon _数字货币市值
Artificial _加密货币行情
Injective _币种排行
First Digital _币种排行
Haedal _以太坊ETH价格
USDC _加密货币行情
恒星币 _加密货币行情