24H 最高$34.45
24H 最低$30.98
今日开盘$34.31
24H 成交量$4.23万
流通市值—
24H 涨跌额(-$3.12)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
REZRenzo
|
$0.003864 | $0.004059 | $0.003824 | $65.71万 | $442.65万 | -4.80% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.01785 | $0.01653 | $34.67万 | — | -4.89% |
| 339 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.93万 | $3,508.08万 | -5.37% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 148 |
PYTHPyth Network
|
$0.06233 | $0.06466 | $0.06159 | $122.62万 | $4.94亿 | -3.60% |
| 268 |
DUSKDusk Network
|
$0.0775 | $0.0852 | $0.077 | $54.90万 | $4,940.01万 | -8.82% |
| 99 |
MRVLBMRVLB
|
$172.81 | $206.23 | $168.84 | $261.96万 | — | -15.25% |
| 661 |
BOTBBOTB
|
$21.35 | $22.16 | $20.71 | $4.99万 | — | -1.02% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06132 | $0.07248 | $0.0586 | $853.55万 | $6,833.15万 | -12.34% |
| 243 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.51万 | $2,153.45万 | -6.89% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 313 |
WBETHWrapped Beacon ETH
|
$2491.79 | $2,555.10 | $2,475.01 | $45.29万 | $86.58亿 | -1.84% |
| 74 |
DOTPolkadot
|
$0.936 | $0.959 | $0.928 | $422.68万 | $16.07亿 | -2.19% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.04 | $205.54 | $188.87 | $905.70万 | $23.82亿 | -2.98% |
| 155 |
SKYSky
|
$0.06406 | $0.06752 | $0.06358 | $111.65万 | $15.33亿 | -5.12% |
| 288 |
BOMEBOOK OF MEME
|
$0.0005816 | $0.000599 | $0.0005711 | $50.65万 | $4,023.55万 | -2.37% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Aerodrome _币种排行
MRVLB _币种排行
Injective _以太坊ETH价格
Artificial _BTC行情
Nomina _BTC行情
BNB _比特币
Ethereum _以太坊ETH价格
Ondo _数字货币市值
SKHYB _比特币行情
LayerZero _BTC行情
NBISB _加密货币行情
Sui _BTC行情
XRP _BTC行情
SNDKB _以太坊ETH价格
SOXLB _以太坊ETH价格
BNCB _以太坊ETH价格
BNCB _以太坊ETH价格
Sui _BTC行情
Hyperliquid _比特币
Ondo _比特币行情
Aerodrome _加密货币行情
Hyperliquid _BTC行情
Quant _BTC行情
Solana _比特币行情
MRVLB _加密货币行情
AMDB _以太坊ETH价格
TQQQB _比特币行情
Sui _BTC行情
Tether Gold _数字货币市值
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币
Holo _加密货币行情
Origin _BTC行情
THORChain _比特币行情
TQQQB _BTC行情
CRCLB _以太坊ETH价格
Aave _加密货币行情
NFPrompt _以太坊ETH价格
BNB _数字货币市值
CRWVB _加密货币行情