24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0498
24H 成交量$3.28万
流通市值$3,843.91万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
REZRenzo
|
$0.003907 | $0.004173 | $0.00385 | $74.52万 | $442.65万 | -5.79% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01702 | $0.01787 | $0.01653 | $43.01万 | — | -4.76% |
| 329 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $42.50万 | $3,508.08万 | -2.32% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 152 |
PYTHPyth Network
|
$0.06265 | $0.06582 | $0.06183 | $117.21万 | $4.94亿 | -3.79% |
| 372 |
DUSKDusk Network
|
$0.0813 | $0.0872 | $0.0797 | $36.24万 | $4,940.01万 | -5.68% |
| 94 |
MRVLBMRVLB
|
$174.1 | $206.23 | $168.84 | $289.77万 | — | -12.24% |
| 661 |
BOTBBOTB
|
$21.71 | $22.16 | $20.68 | $5.64万 | — | 4.53% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.061 | $0.0738 | $0.0586 | $1,010.02万 | $6,833.15万 | -11.89% |
| 209 |
BLURBlur
|
$0.00753 | $0.00797 | $0.00728 | $77.82万 | $2,153.45万 | -4.56% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 317 |
WBETHWrapped Beacon ETH
|
$2503.57 | $2,566.98 | $2,477.41 | $43.84万 | $86.58亿 | -0.25% |
| 72 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $441.05万 | $16.07亿 | -0.53% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$195.74 | $205.54 | $192.29 | $830.23万 | $23.82亿 | -2.64% |
| 175 |
SKYSky
|
$0.0647 | $0.0682 | $0.06358 | $98.96万 | $15.33亿 | -3.82% |
| 300 |
BOMEBOOK OF MEME
|
$0.0005886 | $0.000609 | $0.0005711 | $47.30万 | $4,023.55万 | -2.57% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Gitcoin _加密货币行情
Pudgy Penguins _币种排行
MRVLB _BTC行情
ZAMA _比特币行情
Aptos _BTC行情
Injective _币种排行
Ondo _比特币行情
Ethena _比特币行情
Sophon _比特币
DRAMB _以太坊ETH价格
SNXXB _比特币
MegaETH _比特币行情
Eigenlayer _BTC行情
TSLAB _比特币行情
Cardano _BTC行情
Dogecoin _以太坊ETH价格
Ripple USD _比特币行情
DRAMB _比特币行情
DRAMB _数字货币市值
Celo _BTC行情
Litecoin _以太坊ETH价格
First Digital _数字货币市值
Ethena USDe _数字货币市值
USD1 _比特币行情
TRON _数字货币市值
Celestia _比特币行情
Tether Gold _数字货币市值
BitTensor _BTC行情
Eigenlayer _以太坊ETH价格
TSLAB _比特币行情
GOOGLB _加密货币行情
BNCB _比特币行情
BFUSD _数字货币市值
BFUSD _以太坊ETH价格
Sophon _数字货币市值
Ethereum _比特币行情
Stacks _数字货币市值
Sui _币种排行
BFUSD _比特币