24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.00076
24H 成交量$8.60万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REZRenzo
|
$0.004145 | $0.0049 | $0.004075 | $290.13万 | $477.05万 | -1.15% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.01856 | $0.01723 | $65.98万 | — | 2.85% |
| 379 |
OSMOOsmosis
|
$0.0477 | $0.0513 | $0.0471 | $28.03万 | $3,533.80万 | -5.36% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 116 |
PYTHPyth Network
|
$0.0676 | $0.06799 | $0.06485 | $147.88万 | $5.27亿 | 3.49% |
| 344 |
DUSKDusk Network
|
$0.0876 | $0.089 | $0.0855 | $33.51万 | $5,305.14万 | 1.27% |
| 559 |
MRVLBMRVLB
|
$198.59 | $199.08 | $196.48 | $10.02万 | — | 0.60% |
| 664 |
BOTBBOTB
|
$20.68 | $21.03 | $20.61 | $1.09万 | — | -1.66% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06674 | $0.07222 | $0.05725 | $1,117.69万 | $7,014.86万 | 15.97% |
| 138 |
BLURBlur
|
$0.00805 | $0.00833 | $0.00789 | $113.79万 | $2,324.94万 | -1.95% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 225 |
WBETHWrapped Beacon ETH
|
$2516.82 | $2,523.23 | $2,489.45 | $62.35万 | $87.11亿 | 1.02% |
| 107 |
DOTPolkadot
|
$0.95 | $0.962 | $0.939 | $157.79万 | $16.24亿 | -1.15% |
| 220 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 36 |
QNTQuant
|
$198.67 | $208.67 | $197.41 | $669.08万 | $24.05亿 | -0.62% |
| 204 |
SKYSky
|
$0.06901 | $0.07014 | $0.06706 | $71.11万 | $16.11亿 | 0.83% |
| 357 |
BOMEBOOK OF MEME
|
$0.0006123 | $0.0006285 | $0.0006067 | $31.22万 | $4,266.92万 | -1.48% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
相关站点
共 40 个
Gram _数字货币市值
Ondo _比特币行情
Pump.fun _加密货币行情
XRP _比特币行情
Aster _币种排行
DODO _数字货币市值
Stellar _币种排行
Bubblemaps _比特币
Ethereum _比特币
Dogecoin _BTC行情
BIO Protocol _BTC行情
Ripple USD _币种排行
Vanar Chain _币种排行
Injective _数字货币市值
Bitcoin Cash _以太坊ETH价格
SOXLB _BTC行情
THORChain _比特币行情
SuperRare _BTC行情
Quant _比特币
Zcash _加密货币行情
Nillion _以太坊ETH价格
Pump.fun _币种排行
TONToken _比特币行情
Aerodrome _数字货币市值
INTCB _币种排行
Plume _比特币行情
Lisk _币种排行
SuperVerse _BTC行情
Amp _以太坊ETH价格
Ripple USD _比特币
Kite _BTC行情
DODO _数字货币市值
Ethena _以太坊ETH价格
First Digital _加密货币行情
Gravity _数字货币市值
Cardano _币种排行
XRP _加密货币行情
SNDKB _数字货币市值
First Digital _数字货币市值
BitTensor _以太坊ETH价格