24H 最高$24.23
24H 最低$20.62
今日开盘$21.78
24H 成交量$31.67万
流通市值—
24H 涨跌额($2.07)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
REZRenzo
|
$0.003868 | $0.003943 | $0.003778 | $37.91万 | $3,577.42万 | 0.03% |
| 446 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.0175 | $0.01648 | $24.25万 | — | 0.12% |
| 406 |
OSMOOsmosis
|
$0.0475 | $0.0478 | $0.0442 | $29.83万 | $3,537.25万 | 1.71% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 120 |
PYTHPyth Network
|
$0.06669 | $0.06739 | $0.06159 | $159.85万 | $5.24亿 | 6.45% |
| 232 |
DUSKDusk Network
|
$0.0795 | $0.0817 | $0.0763 | $63.49万 | $4,863.81万 | -1.73% |
| 119 |
MRVLBMRVLB
|
$171 | $180.29 | $167.68 | $162.68万 | — | -4.56% |
| 664 |
BOTBBOTB
|
$22.94 | $23.59 | $20.71 | $5.57万 | — | 8.98% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.0617 | $0.06867 | $0.0586 | $728.53万 | $6,166.20万 | -9.77% |
| 250 |
BLURBlur
|
$0.00787 | $0.0079 | $0.00726 | $57.65万 | $2,153.45万 | 6.93% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 367 |
WBETHWrapped Beacon ETH
|
$2546.21 | $2,557.21 | $2,475.01 | $35.02万 | $86.58亿 | 1.81% |
| 111 |
DOTPolkadot
|
$0.936 | $0.951 | $0.926 | $189.46万 | $15.99亿 | -0.32% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$194.75 | $200.58 | $188.87 | $1,035.05万 | $28.33亿 | -1.40% |
| 148 |
SKYSky
|
$0.06593 | $0.06618 | $0.06358 | $114.79万 | $15.44亿 | 0.44% |
| 133 |
BOMEBOOK OF MEME
|
$0.0006272 | $0.0006439 | $0.0005711 | $146.45万 | $4,323.43万 | 7.60% |
| 475 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Arbitrum _比特币行情
Pudgy Penguins _比特币行情
Zama _以太坊ETH价格
Aave _数字货币市值
恒星币 _BTC行情
Quant _比特币
Celo _比特币
SOXSB _币种排行
Huma Finance _比特币行情
Aave _加密货币行情
THORChain _以太坊ETH价格
恒星币 _以太坊ETH价格
Aerodrome _比特币行情
Tether Gold _比特币
Starknet _比特币行情
以太坊 _BTC行情
狗币 _加密货币行情
Avalanche _比特币行情
NBISB _比特币
应用链 _BTC行情
Zama _比特币行情
INTWB _BTC行情
Pudgy Penguins _加密货币行情
MarsCoin _BTC行情
Hashflow _数字货币市值
Nomina _比特币行情
莱特币 _比特币
Injective _以太坊ETH价格
Injective _BTC行情
瑞波币 _数字货币市值
Huma Finance _以太坊ETH价格
Tether Gold _BTC行情
Initia _以太坊ETH价格
Zama _以太坊ETH价格
Solana _币种排行
First Digital _比特币行情
Ethena _比特币
PAX Gold _币种排行
Bittensor _比特币
瑞波币 _以太坊ETH价格