24H 最高$9.35
24H 最低$8.26
今日开盘$8.28
24H 成交量$6.83万
流通市值—
24H 涨跌额($0.31)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
REZRenzo
|
$0.003872 | $0.003943 | $0.003778 | $44.02万 | $442.65万 | -1.43% |
| 463 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01764 | $0.01648 | $23.57万 | — | -1.08% |
| 412 |
OSMOOsmosis
|
$0.047 | $0.0478 | $0.0442 | $30.25万 | $3,508.08万 | -0.42% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 129 |
PYTHPyth Network
|
$0.06418 | $0.06538 | $0.06159 | $149.34万 | $4.94亿 | 0.08% |
| 247 |
DUSKDusk Network
|
$0.078 | $0.0832 | $0.0763 | $62.69万 | $4,940.01万 | -5.91% |
| 117 |
MRVLBMRVLB
|
$170.66 | $187.10 | $168.84 | $171.03万 | — | -8.58% |
| 665 |
BOTBBOTB
|
$23.12 | $23.36 | $20.71 | $4.56万 | — | 6.74% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06184 | $0.07213 | $0.0586 | $743.64万 | $6,833.15万 | -11.88% |
| 294 |
BLURBlur
|
$0.00755 | $0.00762 | $0.00726 | $49.30万 | $2,153.45万 | 0.13% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 367 |
WBETHWrapped Beacon ETH
|
$2536.99 | $2,557.21 | $2,475.01 | $36.33万 | $86.58亿 | 0.05% |
| 102 |
DOTPolkadot
|
$0.939 | $0.951 | $0.926 | $220.30万 | $16.07亿 | 0.11% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.71 | $204.87 | $188.87 | $1,010.02万 | $23.82亿 | -4.44% |
| 148 |
SKYSky
|
$0.06523 | $0.06631 | $0.06358 | $113.11万 | $15.33亿 | -1.44% |
| 132 |
BOMEBOOK OF MEME
|
$0.0006162 | $0.0006439 | $0.0005711 | $146.75万 | $4,023.55万 | 6.06% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Nomina _以太坊ETH价格
Solana _以太坊ETH价格
Dogecoin _比特币行情
Ethena _比特币
Aerodrome _BTC行情
Vanar Chain _币种排行
INTCB _币种排行
Vanar Chain _BTC行情
SKHYB _币种排行
ZAMA _比特币
Sui _加密货币行情
SOXSB _比特币行情
BitTensor _加密货币行情
Holo _BTC行情
SOXSB _BTC行情
TONToken _比特币
BEAMX _币种排行
Quant _比特币
Ethereum _币种排行
Gram _比特币
Bitcoin Cash _BTC行情
Cardano _币种排行
MARSCOIN _BTC行情
SOXSB _币种排行
Ethereum _数字货币市值
Bitcoin _比特币行情
LayerZero _币种排行
Haedal _以太坊ETH价格
TQQQB _数字货币市值
SNDKB _数字货币市值
Ripple USD _比特币行情
Zcash _加密货币行情
SNXXB _比特币
MSTRB _BTC行情
OFFICIAL TRUMP _加密货币行情
AAPLB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Plasma _数字货币市值
Worldcoin _以太坊ETH价格