24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
REZRenzo
|
$0.003925 | $0.004071 | $0.003875 | $78.79万 | $453.19万 | -0.41% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.01742 | $0.01642 | $35.61万 | — | 1.96% |
| 252 |
OSMOOsmosis
|
$0.0369 | $0.0397 | $0.036 | $45.63万 | $2,605.39万 | -4.90% |
| 152 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 81 |
PYTHPyth Network
|
$0.06407 | $0.06648 | $0.0632 | $183.74万 | $5.05亿 | -3.60% |
| 449 |
DUSKDusk Network
|
$0.07 | $0.0736 | $0.0695 | $16.12万 | $4,405.67万 | -4.50% |
| 345 |
MRVLBMRVLB
|
$141.93 | $143.50 | $140.94 | $28.04万 | — | -0.63% |
| 684 |
BOTBBOTB
|
$21.64 | $21.78 | $21.53 | $4,943.32 | — | -0.32% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05883 | $0.06077 | $0.05312 | $303.50万 | $5,790.11万 | 6.27% |
| 362 |
BLURBlur
|
$0.00705 | $0.00732 | $0.007 | $25.06万 | $2,094.57万 | -3.69% |
| 309 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 59 |
WBETHWrapped Beacon ETH
|
$2480.65 | $2,499.99 | $2,465.80 | $281.25万 | $86.64亿 | -0.19% |
| 86 |
DOTPolkadot
|
$0.897 | $0.913 | $0.879 | $170.58万 | $15.42亿 | -1.32% |
| 191 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 26 |
QNTQuant
|
$195.68 | $205.23 | $192.00 | $773.87万 | $23.55亿 | 0.20% |
| 182 |
SKYSky
|
$0.0643 | $0.06503 | $0.0636 | $67.21万 | $15.02亿 | -0.96% |
| 353 |
BOMEBOOK OF MEME
|
$0.0006194 | $0.0006303 | $0.0006067 | $27.11万 | $4,255.29万 | -1.64% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 262 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
相关站点
共 40 个
RWUSD _币种排行
Aave _以太坊ETH价格
Caldera _比特币
Celestia _BTC行情
瑞波币 _加密货币行情
币安币 _币种排行
BitTensor _比特币行情
COCOS _数字货币市值
USDC _数字货币市值
DODO _币种排行
Act I : The _加密货币行情
First Digital _以太坊ETH价格
Ripple USD _BTC行情
Polygon _比特币行情
Avalanche _加密货币行情
应用链 _数字货币市值
Pudgy Penguins _比特币
大零币 _加密货币行情
艾达币 _币种排行
Near Protocol _比特币
Hyperliquid _币种排行
Aave _加密货币行情
狗币 _数字货币市值
Stacks _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _币种排行
达世币 _比特币行情
Filecoin _数字货币市值
LayerZero _数字货币市值
Near Protocol _加密货币行情
Gram _加密货币行情
TONToken _BTC行情
Injective _加密货币行情
USD1 _数字货币市值
DODO _比特币
United Stables _比特币行情
达世币 _比特币行情
Filecoin _比特币行情
Worldcoin _币种排行
Vanar Chain _加密货币行情