24H 最高$0.0000671
24H 最低$0.0000606
今日开盘$0.0000666
24H 成交量$22.03万
流通市值$976.72万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
REZRenzo
|
$0.002904 | $0.003149 | $0.00275 | $70.67万 | $346.66万 | -7.49% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01394 | $0.01517 | $0.01337 | $81.81万 | — | -8.05% |
| 292 |
OSMOOsmosis
|
$0.0312 | $0.0335 | $0.0295 | $52.85万 | $2,165.27万 | -6.59% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 81 |
PYTHPyth Network
|
$0.05568 | $0.06335 | $0.05152 | $413.50万 | $4.48亿 | -12.11% |
| 379 |
DUSKDusk Network
|
$0.0622 | $0.0651 | $0.0597 | $36.16万 | $3,883.91万 | -3.72% |
| 356 |
MRVLBMRVLB
|
$151.5 | $153.00 | $148.53 | $39.88万 | — | -0.82% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05077 | $0.05914 | $0.0433 | $1,048.46万 | $5,297.83万 | -13.13% |
| 333 |
BLURBlur
|
$0.00602 | $0.00646 | $0.00567 | $45.51万 | $1,796.76万 | -6.81% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 112 |
WBETHWrapped Beacon ETH
|
$1988.95 | $2,129.30 | $1,898.34 | $254.45万 | $71.49亿 | -5.87% |
| 61 |
DOTPolkadot
|
$0.719 | $0.793 | $0.681 | $852.24万 | $12.95亿 | -9.22% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$146.09 | $161.03 | $138.89 | $1,439.62万 | $18.25亿 | -6.74% |
| 103 |
SKYSky
|
$0.05599 | $0.05737 | $0.05042 | $286.83万 | $12.91亿 | -1.36% |
| 149 |
BOMEBOOK OF MEME
|
$0.0005002 | $0.0005514 | $0.000468 | $159.04万 | $3,509.20万 | -9.29% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |