24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.00801
24H 成交量$3.81万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
REZRenzo
|
$0.003872 | $0.004025 | $0.003778 | $43.79万 | $442.65万 | -2.20% |
| 465 |
BROCCOLI714BROCCOLI714
|
$0.01725 | $0.01764 | $0.01648 | $24.20万 | — | 0.35% |
| 404 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0442 | $31.45万 | $3,508.08万 | -0.42% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 146 |
PYTHPyth Network
|
$0.06363 | $0.06437 | $0.06159 | $121.93万 | $4.94亿 | 0.55% |
| 247 |
DUSKDusk Network
|
$0.0782 | $0.0839 | $0.0763 | $62.31万 | $4,940.01万 | -5.78% |
| 104 |
MRVLBMRVLB
|
$176.29 | $195.01 | $168.84 | $216.27万 | — | -7.76% |
| 663 |
BOTBBOTB
|
$22.03 | $22.16 | $20.71 | $4.84万 | — | 2.28% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 49 |
牛来牛来 (Niu Lai)
|
$0.06244 | $0.07213 | $0.0586 | $760.23万 | $6,833.15万 | -10.81% |
| 281 |
BLURBlur
|
$0.00754 | $0.00762 | $0.00726 | $51.86万 | $2,153.45万 | -0.27% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 363 |
WBETHWrapped Beacon ETH
|
$2528.43 | $2,555.10 | $2,475.01 | $36.43万 | $86.58亿 | 0.22% |
| 109 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $204.28万 | $16.07亿 | 0.32% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$198.9 | $205.54 | $188.87 | $1,070.27万 | $23.82亿 | -0.20% |
| 155 |
SKYSky
|
$0.06564 | $0.06718 | $0.06358 | $107.66万 | $15.33亿 | -0.94% |
| 152 |
BOMEBOOK OF MEME
|
$0.0006253 | $0.0006326 | $0.0005711 | $111.31万 | $4,023.55万 | 7.48% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
TONToken _比特币
Aerodrome _比特币
Filecoin _以太坊ETH价格
Pudgy Penguins _币种排行
Dogecoin _数字货币市值
United Stables _比特币行情
Aptos _以太坊ETH价格
Ondo _比特币行情
INTCB _币种排行
BNCB _比特币行情
Arbitrum _比特币行情
TONToken _加密货币行情
Hashflow _加密货币行情
Sui _BTC行情
Starknet _以太坊ETH价格
Bitcoin Cash _币种排行
OFFICIAL TRUMP _比特币
ZAMA _以太坊ETH价格
Solana _以太坊ETH价格
QQQB _以太坊ETH价格
Solana _数字货币市值
INTWB _比特币
DRAMB _比特币行情
Pepe _比特币行情
ZAMA _BTC行情
Ripple USD _数字货币市值
Haedal _比特币行情
Litecoin _BTC行情
Ethena _BTC行情
LayerZero _BTC行情
TONToken _比特币
Stellar _加密货币行情
Nomina _以太坊ETH价格
LayerZero _以太坊ETH价格
INTCB _以太坊ETH价格
Worldcoin _币种排行
Tether Gold _以太坊ETH价格
NVDAB _数字货币市值
Sui _数字货币市值
Pudgy Penguins _以太坊ETH价格