24H 最高$0.0478
24H 最低$0.0457
今日开盘$0.047
24H 成交量$9.53万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
REZRenzo
|
$0.00392 | $0.00416 | $0.00385 | $71.53万 | $442.65万 | -5.31% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $38.03万 | — | -3.53% |
| 323 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.02万 | $3,508.08万 | -5.79% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 153 |
PYTHPyth Network
|
$0.06275 | $0.06576 | $0.06183 | $113.93万 | $4.94亿 | -3.27% |
| 299 |
DUSKDusk Network
|
$0.0795 | $0.0872 | $0.0789 | $47.07万 | $4,940.01万 | -6.80% |
| 93 |
MRVLBMRVLB
|
$174.39 | $206.23 | $168.84 | $294.70万 | — | -12.67% |
| 660 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.75万 | — | 3.22% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0644 | $0.0738 | $0.0586 | $996.39万 | $6,833.15万 | -6.04% |
| 226 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $70.35万 | $2,153.45万 | -4.33% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 316 |
WBETHWrapped Beacon ETH
|
$2503.41 | $2,566.98 | $2,477.41 | $44.24万 | $86.58亿 | -0.74% |
| 73 |
DOTPolkadot
|
$0.945 | $0.966 | $0.928 | $440.81万 | $16.07亿 | -0.53% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$194.93 | $205.54 | $192.29 | $784.03万 | $23.82亿 | -3.01% |
| 166 |
SKYSky
|
$0.06461 | $0.0682 | $0.06358 | $101.28万 | $15.33亿 | -3.91% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005938 | $0.000609 | $0.0005711 | $46.77万 | $4,023.55万 | -1.02% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Hyperliquid _比特币
Filecoin _数字货币市值
MUB _以太坊ETH价格
Ethena USDe _比特币行情
NBISB _加密货币行情
SNDKB _比特币行情
1000CAT _数字货币市值
Celestia _以太坊ETH价格
Plasma _比特币
Eigenlayer _比特币行情
Ethena _BTC行情
Aptos _币种排行
Chainlink _以太坊ETH价格
INTCB _比特币行情
Aster _比特币
BEAMX _加密货币行情
TRON _BTC行情
Near Protocol _比特币行情
QQQB _比特币
GOOGLB _BTC行情
DRAMB _加密货币行情
USD1 _BTC行情
SOXLB _币种排行
MegaETH _BTC行情
Quant _币种排行
Arbitrum _BTC行情
NVDAB _加密货币行情
Sui _比特币行情
INTWB _比特币行情
TRON _数字货币市值
CRCLB _BTC行情
DRAMB _以太坊ETH价格
TSLAB _比特币行情
Ripple USD _比特币
MegaETH _比特币行情
Gitcoin _币种排行
Quant _比特币
LayerZero _数字货币市值
Injective _比特币