24H 最高$30.51
24H 最低$30.23
今日开盘$30.37
24H 成交量$2,892.72
流通市值—
24H 涨跌额($0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
REZRenzo
|
$0.00388 | $0.003996 | $0.003858 | $54.03万 | $447.29万 | -1.97% |
| 137 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01828 | $0.01642 | $86.80万 | — | 5.21% |
| 271 |
OSMOOsmosis
|
$0.0373 | $0.0396 | $0.036 | $39.60万 | $2,538.49万 | -4.36% |
| 149 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 127 |
PYTHPyth Network
|
$0.06284 | $0.06509 | $0.06265 | $93.45万 | $4.99亿 | -2.59% |
| 426 |
DUSKDusk Network
|
$0.0705 | $0.0727 | $0.0693 | $17.89万 | $4,270.76万 | -2.62% |
| 477 |
MRVLBMRVLB
|
$142.39 | $142.61 | $140.94 | $13.86万 | — | 0.32% |
| 676 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $4,902.95 | — | -0.42% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05671 | $0.06077 | $0.05445 | $333.18万 | $5,813.69万 | 4.00% |
| 347 |
BLURBlur
|
$0.00694 | $0.00727 | $0.00692 | $27.42万 | $2,047.12万 | -4.14% |
| 303 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 60 |
WBETHWrapped Beacon ETH
|
$2482.46 | $2,499.99 | $2,462.97 | $279.42万 | $86.52亿 | -0.32% |
| 102 |
DOTPolkadot
|
$0.895 | $0.907 | $0.879 | $130.13万 | $15.24亿 | -0.89% |
| 185 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 44 |
QNTQuant
|
$195.95 | $201.82 | $193.34 | $466.61万 | $23.42亿 | -0.67% |
| 191 |
SKYSky
|
$0.06374 | $0.06468 | $0.06329 | $62.43万 | $14.95亿 | -0.55% |
| 365 |
BOMEBOOK OF MEME
|
$0.0006152 | $0.0006227 | $0.0006067 | $24.67万 | $4,235.85万 | -0.81% |
| 391 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 256 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
Meteora _比特币
Sui _BTC行情
Mitosis _BTC行情
Near Protocol _以太坊ETH价格
Aster _BTC行情
Caldera _比特币行情
Aerodrome _BTC行情
Filecoin _比特币行情
Thena _加密货币行情
Secret _比特币行情
牛来 _比特币行情
Act I : The _数字货币市值
Celo _BTC行情
MarsCoin _币种排行
Aster _数字货币市值
Plasma _数字货币市值
First Digital _比特币行情
TONToken _比特币行情
Vanar Chain _比特币
Act I : The _比特币
Arbitrum _比特币
QQQB _比特币行情
Plasma _BTC行情
Tether Gold _币种排行
莱特币 _币种排行
Plasma _数字货币市值
First Digital _比特币行情
Act I : The _BTC行情
Mitosis _加密货币行情
OpenLedger _比特币行情
Caldera _比特币行情
Quant _加密货币行情
United Stables _数字货币市值
Pepe _数字货币市值
Worldcoin _加密货币行情
艾达币 _比特币行情
Pump.fun _以太坊ETH价格
Aave _币种排行
COCOS _比特币行情
BitTensor _比特币