24H 最高$0.0276
24H 最低$0.0263
今日开盘$0.0275
24H 成交量$17.10万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
REZRenzo
|
$0.003852 | $0.003982 | $0.003778 | $42.99万 | $442.65万 | -3.19% |
| 464 |
BROCCOLI714BROCCOLI714
|
$0.01724 | $0.01764 | $0.01648 | $23.69万 | — | -1.03% |
| 405 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0442 | $31.39万 | $3,508.08万 | -2.09% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 136 |
PYTHPyth Network
|
$0.06441 | $0.06538 | $0.06159 | $142.20万 | $4.94亿 | 1.08% |
| 249 |
DUSKDusk Network
|
$0.0778 | $0.0835 | $0.0763 | $62.26万 | $4,940.01万 | -6.49% |
| 109 |
MRVLBMRVLB
|
$177.77 | $193.01 | $168.84 | $200.32万 | — | -7.54% |
| 665 |
BOTBBOTB
|
$22.15 | $22.16 | $20.71 | $4.77万 | — | 3.07% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06343 | $0.07213 | $0.0586 | $754.86万 | $6,833.15万 | -9.26% |
| 297 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $48.40万 | $2,153.45万 | -0.53% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 368 |
WBETHWrapped Beacon ETH
|
$2526.22 | $2,557.21 | $2,475.01 | $35.47万 | $86.58亿 | -0.39% |
| 106 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $214.66万 | $16.07亿 | -0.11% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$196.69 | $205.54 | $188.87 | $1,034.72万 | $23.82亿 | -2.83% |
| 157 |
SKYSky
|
$0.06541 | $0.06684 | $0.06358 | $107.36万 | $15.33亿 | -2.14% |
| 140 |
BOMEBOOK OF MEME
|
$0.0006341 | $0.0006439 | $0.0005711 | $131.22万 | $4,023.55万 | 8.82% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
NVDAB _比特币
RWUSD _BTC行情
Morpho _以太坊ETH价格
GOOGLB _比特币行情
KORUB _币种排行
First Digital _BTC行情
BFUSD _数字货币市值
Chainlink _BTC行情
EUR _币种排行
First Digital _加密货币行情
Aptos _以太坊ETH价格
MegaETH _数字货币市值
CRCLB _加密货币行情
Aptos _BTC行情
Aave _比特币行情
BFUSD _比特币
SNDKB _加密货币行情
BFUSD _币种排行
Bubblemaps _币种排行
CRWVB _BTC行情
INTCB _以太坊ETH价格
Quant _加密货币行情
Quant _加密货币行情
MUB _加密货币行情
SNDKB _比特币
SNXXB _数字货币市值
Aave _加密货币行情
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _比特币
BFUSD _数字货币市值
LITEB _比特币
Nomina _加密货币行情
LITEB _比特币行情
Tether Gold _比特币行情
Morpho _币种排行
NBISB _币种排行
Chainlink _币种排行
GOOGLB _BTC行情
Ethena _比特币
Celestia _数字货币市值