24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
REZRenzo
|
$0.003901 | $0.004025 | $0.003778 | $43.97万 | $442.65万 | -2.11% |
| 459 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01764 | $0.01648 | $24.88万 | — | 0.58% |
| 411 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0442 | $30.62万 | $3,508.08万 | 0.21% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 145 |
PYTHPyth Network
|
$0.06421 | $0.06437 | $0.06159 | $122.18万 | $4.94亿 | 1.33% |
| 246 |
DUSKDusk Network
|
$0.079 | $0.0839 | $0.0763 | $62.04万 | $4,940.01万 | -4.93% |
| 103 |
MRVLBMRVLB
|
$176.36 | $197.72 | $168.84 | $227.29万 | — | -10.50% |
| 663 |
BOTBBOTB
|
$22.1 | $22.16 | $20.71 | $4.83万 | — | 2.32% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.06321 | $0.07213 | $0.0586 | $779.85万 | $6,833.15万 | -10.80% |
| 282 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $51.59万 | $2,153.45万 | -0.92% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 356 |
WBETHWrapped Beacon ETH
|
$2528.95 | $2,555.10 | $2,475.01 | $37.82万 | $86.58亿 | -0.01% |
| 109 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $204.18万 | $16.07亿 | 1.07% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$198.91 | $205.54 | $188.87 | $1,068.08万 | $23.82亿 | -0.27% |
| 151 |
SKYSky
|
$0.06594 | $0.06718 | $0.06358 | $111.43万 | $15.33亿 | -0.54% |
| 167 |
BOMEBOOK OF MEME
|
$0.0006294 | $0.0006318 | $0.0005711 | $99.96万 | $4,023.55万 | 8.18% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Pepe _数字货币市值
Chainlink _以太坊ETH价格
NFPrompt _比特币行情
Hashflow _加密货币行情
AMDB _比特币
Hedera _数字货币市值
Official _BTC行情
Celestia _比特币行情
ZAMA _比特币行情
Eigenlayer _BTC行情
1000CAT _数字货币市值
Near Protocol _以太坊ETH价格
DRAMB _加密货币行情
NVDAB _币种排行
Sui _数字货币市值
NFPrompt _数字货币市值
INTCB _BTC行情
MegaETH _加密货币行情
Celestia _数字货币市值
Ethereum _加密货币行情
Huma Finance _加密货币行情
BNB _加密货币行情
Pump.fun _比特币
Hashflow _BTC行情
Tether Gold _比特币行情
TONToken _数字货币市值
Filecoin _币种排行
BNB _币种排行
Ripple USD _数字货币市值
Cardano _BTC行情
Cosmos _币种排行
Avalanche _以太坊ETH价格
Pump.fun _以太坊ETH价格
Stellar _以太坊ETH价格
BitTensor _数字货币市值
Vanar Chain _数字货币市值
Haedal _币种排行
MegaETH _BTC行情
Haedal _比特币
Cosmos _加密货币行情