24H 最高$401.37
24H 最低$399.30
今日开盘$399.62
24H 成交量$40.28万
流通市值—
24H 涨跌额($0.44)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REZRenzo
|
$0.004139 | $0.0049 | $0.004075 | $273.17万 | $477.05万 | -2.17% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01856 | $0.01723 | $63.88万 | — | 1.93% |
| 389 |
OSMOOsmosis
|
$0.0482 | $0.0506 | $0.0471 | $26.03万 | $3,533.80万 | -4.37% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 124 |
PYTHPyth Network
|
$0.06711 | $0.06799 | $0.06485 | $127.37万 | $5.27亿 | 1.31% |
| 342 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $33.93万 | $5,305.14万 | -0.80% |
| 564 |
MRVLBMRVLB
|
$198.75 | $199.08 | $196.48 | $9.23万 | — | 0.87% |
| 652 |
BOTBBOTB
|
$20.73 | $21.03 | $20.60 | $1.46万 | — | -1.43% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06713 | $0.07222 | $0.05848 | $1,119.90万 | $7,014.86万 | 14.17% |
| 134 |
BLURBlur
|
$0.00811 | $0.00826 | $0.00789 | $115.19万 | $2,324.94万 | -1.46% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 223 |
WBETHWrapped Beacon ETH
|
$2513.89 | $2,523.23 | $2,489.45 | $62.26万 | $87.11亿 | 0.74% |
| 109 |
DOTPolkadot
|
$0.948 | $0.958 | $0.939 | $151.87万 | $16.24亿 | -0.94% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.45 | $208.67 | $197.41 | $646.23万 | $24.05亿 | -1.72% |
| 195 |
SKYSky
|
$0.06793 | $0.07014 | $0.06706 | $74.11万 | $16.11亿 | -0.06% |
| 361 |
BOMEBOOK OF MEME
|
$0.0006106 | $0.0006285 | $0.0006067 | $29.93万 | $4,266.92万 | -1.50% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
相关站点
共 40 个
CRCLB _比特币
Power Ledger _比特币行情
Gram _数字货币市值
NFPrompt _比特币
Kite _比特币行情
INTWB _BTC行情
Near Protocol _BTC行情
Ethena _BTC行情
Morpho _币种排行
Holo _比特币
INTCB _加密货币行情
Pepe _数字货币市值
Litecoin _比特币
PAX Gold _比特币
SOXLB _BTC行情
Artificial _数字货币市值
Tether Gold _以太坊ETH价格
Initia _以太坊ETH价格
MARSCOIN _加密货币行情
Litecoin _币种排行
Amp _币种排行
Hyperliquid _币种排行
NVDAB _比特币
Amp _比特币
Avalanche _数字货币市值
MSTRB _数字货币市值
NVDAB _以太坊ETH价格
BNB _比特币
Tether Gold _比特币
SNDKB _以太坊ETH价格
THORChain _数字货币市值
Chainlink _比特币行情
Artificial _比特币
Avalanche _币种排行
INTWB _加密货币行情
PancakeSwap _比特币
XRP _以太坊ETH价格
Aptos _BTC行情
牛来 _以太坊ETH价格
Aave _加密货币行情