24H 最高$397.88
24H 最低$352.87
今日开盘$397.64
24H 成交量$152.84万
流通市值—
24H 涨跌额(-$39.98)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
REZRenzo
|
$0.0038 | $0.00403 | $0.003615 | $45.24万 | $428.25万 | -4.21% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01625 | $0.01814 | $0.01582 | $58.80万 | — | -9.12% |
| 229 |
OSMOOsmosis
|
$0.0423 | $0.0491 | $0.041 | $80.23万 | $3,153.83万 | -9.42% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 137 |
PYTHPyth Network
|
$0.06233 | $0.06818 | $0.06008 | $166.73万 | $4.84亿 | -6.73% |
| 325 |
DUSKDusk Network
|
$0.0713 | $0.0808 | $0.0692 | $50.80万 | $4,344.90万 | -10.54% |
| 120 |
MRVLBMRVLB
|
$137.42 | $161.66 | $135.87 | $228.48万 | — | -13.16% |
| 654 |
BOTBBOTB
|
$20.53 | $24.14 | $19.93 | $10.35万 | — | -14.57% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05477 | $0.06753 | $0.05442 | $725.40万 | $5,547.26万 | -13.84% |
| 354 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $44.34万 | $2,145.55万 | -2.37% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 198 |
WBETHWrapped Beacon ETH
|
$2494.75 | $2,709.65 | $2,479.49 | $105.78万 | $87.39亿 | -7.58% |
| 79 |
DOTPolkadot
|
$0.913 | $0.97 | $0.886 | $492.87万 | $15.52亿 | -5.19% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 55 |
QNTQuant
|
$190.49 | $209.24 | $188.09 | $1,098.84万 | $22.96亿 | -7.08% |
| 183 |
SKYSky
|
$0.06358 | $0.06829 | $0.06257 | $116.99万 | $14.83亿 | -5.47% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006144 | $0.000658 | $0.0005967 | $78.93万 | $4,207.09万 | -5.48% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 362 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
相关站点
共 40 个
Starknet _比特币
DRAMB _数字货币市值
Quant _比特币
Thena _比特币
Starknet _数字货币市值
莱特币 _比特币
Hedera _数字货币市值
Huma Finance _数字货币市值
INTWB _比特币行情
Gram _加密货币行情
Render _BTC行情
Chainlink _币种排行
Arbitrum _数字货币市值
EUR _BTC行情
EUR _以太坊ETH价格
Pudgy Penguins _加密货币行情
达世币 _加密货币行情
达世币 _BTC行情
Polygon _币种排行
SNXXB _加密货币行情
Worldcoin _数字货币市值
Holo _BTC行情
Tether Gold _BTC行情
Solana _比特币行情
QQQB _以太坊ETH价格
Hedera _数字货币市值
Near Protocol _BTC行情
Huma Finance _比特币
瑞波币 _BTC行情
Avalanche _加密货币行情
瑞波币 _币种排行
SOXSB _币种排行
Pump.fun _币种排行
Ether.fi _比特币行情
TQQQB _币种排行
Tether Gold _数字货币市值
币安币 _以太坊ETH价格
Worldcoin _币种排行
MarsCoin _加密货币行情
Near Protocol _以太坊ETH价格