24H 最高$0.4088
24H 最低$0.3977
今日开盘$0.4079
24H 成交量$27.90万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
REZRenzo
|
$0.003874 | $0.003943 | $0.003778 | $38.59万 | $442.65万 | -0.10% |
| 452 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.0175 | $0.01648 | $24.15万 | — | -1.21% |
| 409 |
OSMOOsmosis
|
$0.0474 | $0.0478 | $0.0442 | $29.90万 | $3,508.08万 | 0.85% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 125 |
PYTHPyth Network
|
$0.0667 | $0.06683 | $0.06159 | $155.76万 | $4.94亿 | 4.38% |
| 231 |
DUSKDusk Network
|
$0.0796 | $0.082 | $0.0763 | $64.93万 | $4,940.01万 | -2.57% |
| 120 |
MRVLBMRVLB
|
$168.79 | $181.20 | $167.68 | $165.94万 | — | -6.81% |
| 663 |
BOTBBOTB
|
$22.9 | $23.59 | $20.71 | $5.56万 | — | 7.51% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06143 | $0.06948 | $0.0586 | $729.52万 | $6,833.15万 | -10.79% |
| 271 |
BLURBlur
|
$0.00764 | $0.00777 | $0.00726 | $54.24万 | $2,153.45万 | 2.69% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 367 |
WBETHWrapped Beacon ETH
|
$2547.71 | $2,557.21 | $2,475.01 | $35.14万 | $86.58亿 | 1.10% |
| 110 |
DOTPolkadot
|
$0.939 | $0.951 | $0.926 | $193.94万 | $16.07亿 | -0.53% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$194.24 | $200.64 | $188.87 | $1,016.72万 | $23.82亿 | -2.92% |
| 147 |
SKYSky
|
$0.06578 | $0.06618 | $0.06358 | $114.00万 | $15.33亿 | -0.24% |
| 133 |
BOMEBOOK OF MEME
|
$0.0006272 | $0.0006439 | $0.0005711 | $147.52万 | $4,023.55万 | 7.25% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Avalanche _币种排行
ZAMA _BTC行情
Sui _比特币行情
Gram _币种排行
Cosmos _以太坊ETH价格
BEAMX _加密货币行情
PAX Gold _比特币行情
Morpho _数字货币市值
Haedal _以太坊ETH价格
Holo _比特币
Dash _BTC行情
BitTensor _加密货币行情
Pepe _BTC行情
TONToken _币种排行
Initia _数字货币市值
Zcash _数字货币市值
Vanar Chain _比特币
Initia _BTC行情
Gitcoin _币种排行
Filecoin _币种排行
MARSCOIN _数字货币市值
Gitcoin _数字货币市值
EUR _数字货币市值
Gram _以太坊ETH价格
Holo _数字货币市值
Celestia _以太坊ETH价格
Polygon _以太坊ETH价格
Nomina _BTC行情
MUB _比特币行情
Huma Finance _以太坊ETH价格
Nomina _加密货币行情
Avalanche _数字货币市值
Caldera _BTC行情
1000CAT _币种排行
Quant _比特币行情
Bitcoin Cash _BTC行情
Gram _比特币行情
Saga _加密货币行情
Huma Finance _比特币
First Digital _BTC行情