24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
REZRenzo
|
$0.003868 | $0.004025 | $0.003778 | $44.25万 | $442.65万 | -2.52% |
| 462 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01764 | $0.01648 | $24.72万 | — | -0.29% |
| 407 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0442 | $31.28万 | $3,508.08万 | -0.84% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 145 |
PYTHPyth Network
|
$0.06374 | $0.06437 | $0.06159 | $122.58万 | $4.94亿 | 0.30% |
| 247 |
DUSKDusk Network
|
$0.0785 | $0.0839 | $0.0763 | $62.08万 | $4,940.01万 | -5.76% |
| 103 |
MRVLBMRVLB
|
$176.64 | $195.38 | $168.84 | $223.37万 | — | -9.32% |
| 663 |
BOTBBOTB
|
$22.04 | $22.16 | $20.71 | $4.84万 | — | 2.32% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.0628 | $0.07213 | $0.0586 | $772.79万 | $6,833.15万 | -11.87% |
| 281 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $51.67万 | $2,153.45万 | -0.53% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 357 |
WBETHWrapped Beacon ETH
|
$2527.53 | $2,555.10 | $2,475.01 | $37.76万 | $86.58亿 | -0.06% |
| 109 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $203.85万 | $16.07亿 | 0.53% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$198.85 | $205.54 | $188.87 | $1,070.20万 | $23.82亿 | -0.55% |
| 155 |
SKYSky
|
$0.06569 | $0.06718 | $0.06358 | $107.87万 | $15.33亿 | -0.74% |
| 156 |
BOMEBOOK OF MEME
|
$0.0006277 | $0.0006326 | $0.0005711 | $107.45万 | $4,023.55万 | 7.70% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Ondo _比特币行情
Gitcoin _数字货币市值
Uniswap _BTC行情
PAX Gold _数字货币市值
Plasma _币种排行
XRP _以太坊ETH价格
Ripple USD _以太坊ETH价格
Chainlink _BTC行情
Nomina _以太坊ETH价格
Plasma _加密货币行情
Tether Gold _比特币行情
Pudgy Penguins _数字货币市值
Tether Gold _币种排行
BitTensor _加密货币行情
RWUSD _比特币
Aptos _比特币
SNXXB _币种排行
BNB _以太坊ETH价格
TQQQB _币种排行
NFPrompt _BTC行情
Caldera _币种排行
Vanar Chain _加密货币行情
Vanar Chain _比特币
Bubblemaps _比特币
Bitcoin _币种排行
NBISB _币种排行
Litecoin _数字货币市值
Cardano _加密货币行情
United Stables _以太坊ETH价格
Avalanche _加密货币行情
Huma Finance _BTC行情
牛来 _数字货币市值
NFPrompt _数字货币市值
Sui _比特币
XRP _BTC行情
BitTensor _BTC行情
EUR _数字货币市值
NBISB _BTC行情
INTWB _比特币
Cosmos _数字货币市值