24H 最高$0.005855
24H 最低$0.005564
今日开盘$0.00581
24H 成交量$39.78万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
REZRenzo
|
$0.003894 | $0.004165 | $0.00385 | $71.41万 | $442.65万 | -6.39% |
| 359 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01785 | $0.01653 | $38.13万 | — | -4.73% |
| 325 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $43.01万 | $3,508.08万 | -6.53% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 154 |
PYTHPyth Network
|
$0.06242 | $0.06576 | $0.06183 | $113.53万 | $4.94亿 | -4.91% |
| 315 |
DUSKDusk Network
|
$0.0792 | $0.0872 | $0.0791 | $44.09万 | $4,940.01万 | -8.33% |
| 94 |
MRVLBMRVLB
|
$174.31 | $206.23 | $168.84 | $293.74万 | — | -12.80% |
| 660 |
BOTBBOTB
|
$21.47 | $22.16 | $20.71 | $5.73万 | — | 2.68% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06426 | $0.0738 | $0.0586 | $1,005.12万 | $6,833.15万 | -8.29% |
| 223 |
BLURBlur
|
$0.00749 | $0.00797 | $0.00728 | $71.19万 | $2,153.45万 | -4.71% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 317 |
WBETHWrapped Beacon ETH
|
$2495.49 | $2,566.98 | $2,477.41 | $44.00万 | $86.58亿 | -1.30% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $438.28万 | $16.07亿 | -1.47% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$193.66 | $205.54 | $192.29 | $794.25万 | $23.82亿 | -4.51% |
| 168 |
SKYSky
|
$0.06439 | $0.0682 | $0.06358 | $100.95万 | $15.33亿 | -4.93% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005894 | $0.000609 | $0.0005711 | $46.85万 | $4,023.55万 | -2.88% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
TQQQB _币种排行
CRCLB _以太坊ETH价格
Near Protocol _加密货币行情
INTCB _比特币
QQQB _以太坊ETH价格
NBISB _数字货币市值
Bitcoin Cash _以太坊ETH价格
MUB _以太坊ETH价格
Bitcoin Cash _比特币
MARSCOIN _数字货币市值
牛来 _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _数字货币市值
BFUSD _比特币
Stellar _币种排行
Eigenlayer _BTC行情
PAX Gold _数字货币市值
Ethereum _以太坊ETH价格
SKHYB _比特币
Litecoin _BTC行情
SKHYB _加密货币行情
XRP _以太坊ETH价格
Aave _加密货币行情
Hyperliquid _加密货币行情
DRAMB _比特币
Avalanche _BTC行情
CRWVB _币种排行
Worldcoin _比特币行情
United Stables _加密货币行情
Filecoin _比特币行情
Ethereum _加密货币行情
RedStone _币种排行
CRCLB _币种排行
Bitcoin _比特币
Polkadot _数字货币市值
MSTRB _比特币行情
NFPrompt _加密货币行情
Worldcoin _加密货币行情
LayerZero _比特币
ZAMA _比特币