24H 最高$0.0682
24H 最低$0.0655
今日开盘$0.068
24H 成交量$40.70万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
REZRenzo
|
$0.003871 | $0.003943 | $0.003778 | $40.96万 | $442.65万 | -0.69% |
| 462 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.0175 | $0.01648 | $23.37万 | — | -0.29% |
| 410 |
OSMOOsmosis
|
$0.0471 | $0.0478 | $0.0442 | $30.36万 | $3,508.08万 | -0.84% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 127 |
PYTHPyth Network
|
$0.06495 | $0.06538 | $0.06159 | $152.02万 | $4.94亿 | 1.56% |
| 245 |
DUSKDusk Network
|
$0.0786 | $0.0822 | $0.0763 | $61.57万 | $4,940.01万 | -4.03% |
| 119 |
MRVLBMRVLB
|
$170.03 | $184.14 | $168.84 | $167.61万 | — | -7.29% |
| 663 |
BOTBBOTB
|
$23.27 | $23.59 | $20.71 | $5.31万 | — | 9.25% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06223 | $0.0703 | $0.0586 | $723.99万 | $6,833.15万 | -11.25% |
| 269 |
BLURBlur
|
$0.00764 | $0.00777 | $0.00726 | $55.84万 | $2,153.45万 | 2.41% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 369 |
WBETHWrapped Beacon ETH
|
$2543.91 | $2,557.21 | $2,475.01 | $35.45万 | $86.58亿 | 1.17% |
| 103 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $213.40万 | $16.07亿 | 0.64% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$195.37 | $202.19 | $188.87 | $1,005.31万 | $23.82亿 | -2.90% |
| 151 |
SKYSky
|
$0.06569 | $0.06618 | $0.06358 | $113.59万 | $15.33亿 | -0.15% |
| 133 |
BOMEBOOK OF MEME
|
$0.0006205 | $0.0006439 | $0.0005711 | $143.54万 | $4,023.55万 | 6.49% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Hedera _比特币
MSTRB _比特币
TQQQB _BTC行情
Polygon _币种排行
ZAMA _BTC行情
Solana _币种排行
KORUB _比特币
Ondo _币种排行
ZAMA _币种排行
Official _比特币行情
Morpho _BTC行情
EUR _数字货币市值
Filecoin _加密货币行情
XRP _BTC行情
Hyperliquid _以太坊ETH价格
Chainlink _比特币
Holo _数字货币市值
SNXXB _加密货币行情
LayerZero _币种排行
Solana _比特币
Caldera _加密货币行情
BEAMX _比特币
ZAMA _比特币行情
BFUSD _比特币
BEAMX _加密货币行情
USDC _加密货币行情
MUB _以太坊ETH价格
Ripple USD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BNB _比特币
Near Protocol _数字货币市值
SOXSB _以太坊ETH价格
Dogecoin _加密货币行情
Injective _加密货币行情
Polygon _数字货币市值
Ethereum _比特币
INTCB _以太坊ETH价格
Dash _比特币
MSTRB _比特币行情
Cosmos _以太坊ETH价格